Blyth, Inc.: NYSE:BTH historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	14.40	14.50	14.00	14.04	84,211
Jun 14, 2013	14.44	14.59	14.12	14.30	134,422
Jun 13, 2013	13.95	14.85	13.91	14.53	225,377
Jun 12, 2013	13.84	14.22	13.77	13.96	218,656
Jun 11, 2013	13.56	13.81	13.39	13.67	134,872
Jun 10, 2013	13.54	13.73	13.30	13.65	165,705
Jun 7, 2013	13.32	13.61	13.26	13.42	69,836
Jun 6, 2013	13.57	13.79	13.18	13.34	178,167
Jun 5, 2013	14.04	14.04	13.55	13.58	124,887
Jun 4, 2013	13.93	14.08	13.70	14.03	81,418
Jun 3, 2013	14.12	14.21	13.57	13.99	118,711
May 31, 2013	14.02	14.33	13.99	14.01	129,641
May 30, 2013	14.17	14.31	14.03	14.14	110,582
May 29, 2013	14.15	14.32	13.71	14.11	82,729
May 28, 2013	14.53	14.55	14.06	14.24	113,283
May 24, 2013	14.34	14.41	14.14	14.27	148,182
May 23, 2013	14.20	14.72	14.17	14.39	162,806
May 22, 2013	14.40	14.54	14.07	14.22	199,111
May 21, 2013	14.52	14.81	14.32	14.37	188,270
May 20, 2013	14.50	14.89	14.41	14.66	148,006
May 17, 2013	14.46	14.72	14.42	14.53	176,453
May 16, 2013	14.40	14.53	14.36	14.42	106,875
May 15, 2013	14.86	14.89	14.30	14.40	102,249
May 14, 2013	14.76	15.07	14.66	14.86	215,453
May 13, 2013	14.17	14.91	14.06	14.89	359,599
May 10, 2013	14.07	14.23	14.01	14.13	226,816
May 9, 2013	14.64	14.78	14.27	14.32	278,126
May 8, 2013	15.04	15.21	14.11	14.64	666,872
May 7, 2013	17.00	17.61	16.85	16.99	191,080
May 6, 2013	16.27	17.07	16.24	16.97	244,767