Blyth, Inc. historical prices

   Watch this stock

Historical chart

    45.57 
    34.86 
    24.16 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 14.46 14.72 14.42 14.53 176,453
May 16, 2013 14.40 14.53 14.36 14.42 106,875
May 15, 2013 14.86 14.89 14.30 14.40 102,249
May 14, 2013 14.76 15.07 14.66 14.86 215,453
May 13, 2013 14.17 14.91 14.06 14.89 359,599
May 10, 2013 14.07 14.23 14.01 14.13 226,816
May 9, 2013 14.64 14.78 14.27 14.32 278,126
May 8, 2013 15.04 15.21 14.11 14.64 666,872
May 7, 2013 17.00 17.61 16.85 16.99 191,080
May 6, 2013 16.27 17.07 16.24 16.97 244,767
May 3, 2013 16.00 16.44 16.00 16.34 159,858
May 2, 2013 15.95 16.68 15.79 15.99 291,443
May 1, 2013 16.50 16.65 15.86 15.89 291,330
Apr 30, 2013 16.90 17.25 16.32 16.48 259,781
Apr 29, 2013 17.02 17.30 16.64 16.73 274,933
Apr 26, 2013 16.61 17.15 16.22 16.95 134,449
Apr 25, 2013 16.41 17.52 16.41 16.68 373,962
Apr 24, 2013 16.35 16.65 16.02 16.36 282,284
Apr 23, 2013 15.32 16.71 15.14 16.47 734,732
Apr 22, 2013 15.51 15.62 15.00 15.10 181,330
Apr 19, 2013 16.32 16.44 15.46 15.49 252,332
Apr 18, 2013 16.28 16.57 16.13 16.27 134,142
Apr 17, 2013 16.54 16.96 16.12 16.29 173,118
Apr 16, 2013 16.94 17.17 16.42 16.65 384,481
Apr 15, 2013 18.14 18.17 16.75 16.84 423,179
Apr 12, 2013 18.84 19.07 18.18 18.32 260,082
Apr 11, 2013 19.60 19.89 18.89 18.94 223,594
Apr 10, 2013 18.76 19.98 18.60 19.68 492,303
Apr 9, 2013 18.72 19.80 18.07 18.42 487,588
Apr 8, 2013 17.95 19.02 17.95 18.82 328,055

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service