Peabody Energy Corporation: NYSE:BTU historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	21.22	21.84	20.86	21.17	10,318,859
May 20, 2013	20.24	21.09	20.15	21.09	10,283,513
May 17, 2013	20.21	20.41	20.04	20.21	6,628,821
May 16, 2013	19.94	20.72	19.80	20.14	9,702,523
May 15, 2013	19.64	20.22	19.51	20.13	6,615,551
May 14, 2013	20.08	20.25	19.61	19.77	7,239,289
May 13, 2013	20.77	21.00	20.10	20.14	7,502,120
May 10, 2013	21.01	21.12	20.36	21.01	6,319,920
May 9, 2013	20.90	21.54	20.43	21.12	8,699,435
May 8, 2013	20.47	21.15	20.42	20.90	7,603,348
May 7, 2013	20.88	21.10	20.43	20.47	5,675,205
May 6, 2013	20.67	20.99	20.61	20.86	4,101,827
May 3, 2013	20.58	20.94	20.38	20.67	5,840,400
May 2, 2013	20.10	20.49	19.46	20.36	8,911,275
May 1, 2013	19.88	20.23	19.59	19.85	7,526,420
Apr 30, 2013	19.27	20.14	19.05	20.06	6,634,178
Apr 29, 2013	19.37	19.50	19.12	19.30	6,284,948
Apr 26, 2013	19.65	19.65	18.95	19.17	6,591,253
Apr 25, 2013	19.77	20.40	19.54	19.70	9,715,107
Apr 24, 2013	19.06	19.80	19.05	19.57	8,094,039
Apr 23, 2013	19.02	19.10	18.38	18.96	9,827,366
Apr 22, 2013	19.20	19.25	18.22	18.88	11,842,523
Apr 19, 2013	20.50	20.64	18.97	19.19	12,650,824
Apr 18, 2013	19.43	20.97	19.00	20.46	17,266,334
Apr 17, 2013	19.15	19.25	18.56	19.02	11,125,711
Apr 16, 2013	19.58	19.80	19.02	19.39	6,482,426
Apr 15, 2013	20.38	20.38	19.17	19.26	11,155,016
Apr 12, 2013	21.27	21.36	20.26	20.77	5,948,666
Apr 11, 2013	20.85	21.05	20.50	20.83	4,316,155
Apr 10, 2013	21.19	21.38	20.80	20.86	4,745,939