Anheuser-Busch InBev NV (ADR): NYSE:BUD historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	93.58	94.31	93.47	93.64	1,882,565
Jun 17, 2013	94.77	95.06	94.28	94.67	2,350,500
Jun 14, 2013	94.08	94.57	93.64	93.73	740,590
Jun 13, 2013	91.75	93.40	91.75	93.27	1,008,042
Jun 12, 2013	94.44	94.53	92.45	92.68	791,687
Jun 11, 2013	92.02	93.23	91.90	92.76	750,532
Jun 10, 2013	94.20	94.22	93.60	93.72	717,894
Jun 7, 2013	93.11	95.35	93.07	94.41	1,623,288
Jun 6, 2013	91.80	92.74	91.58	92.70	1,168,540
Jun 5, 2013	91.09	91.45	90.01	90.53	1,499,045
Jun 4, 2013	92.40	92.65	92.03	92.33	725,756
Jun 3, 2013	91.43	92.31	90.98	92.31	999,167
May 31, 2013	92.71	92.97	91.73	91.92	1,568,565
May 30, 2013	94.33	94.67	94.00	94.20	1,011,124
May 29, 2013	94.88	95.09	93.73	93.77	767,847
May 28, 2013	96.63	97.09	95.57	95.79	567,241
May 24, 2013	95.36	95.77	95.04	95.61	623,656
May 23, 2013	94.63	95.62	94.17	95.60	948,552
May 22, 2013	95.77	96.42	95.07	95.27	940,058
May 21, 2013	95.40	96.14	95.19	95.60	1,081,334
May 20, 2013	95.73	95.90	95.38	95.48	833,093
May 17, 2013	96.07	96.80	95.51	96.37	1,345,216
May 16, 2013	97.42	97.72	96.63	96.72	583,133
May 15, 2013	96.94	98.19	96.94	97.76	947,638
May 14, 2013	97.81	98.52	97.78	98.49	854,932
May 13, 2013	97.25	97.63	96.95	97.54	897,541
May 10, 2013	96.44	96.91	96.14	96.75	448,631
May 9, 2013	96.85	97.03	96.03	96.26	773,987
May 8, 2013	97.53	97.96	97.30	97.77	1,287,608
May 7, 2013	96.41	96.71	95.24	96.32	785,158