Boardwalk Pipeline Partners, LP: NYSE:BWP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	29.99	30.15	29.87	29.99	556,435
Jun 17, 2013	29.96	30.15	29.76	30.10	865,311
Jun 14, 2013	29.34	29.95	29.29	29.69	690,308
Jun 13, 2013	28.96	29.60	28.77	29.33	604,206
Jun 12, 2013	29.31	29.37	28.75	29.11	602,754
Jun 11, 2013	29.21	29.32	28.81	29.21	449,493
Jun 10, 2013	29.30	29.50	29.10	29.41	338,931
Jun 7, 2013	29.00	29.65	28.91	29.27	477,747
Jun 6, 2013	28.49	28.99	28.35	28.92	804,950
Jun 5, 2013	28.84	28.94	28.02	28.63	1,094,577
Jun 4, 2013	29.62	29.74	28.79	29.01	778,336
Jun 3, 2013	29.62	30.00	29.41	29.53	714,317
May 31, 2013	30.15	30.19	29.48	29.60	1,512,634
May 30, 2013	29.83	30.27	29.75	30.25	10,241,404
May 29, 2013	31.48	31.74	31.20	31.29	839,853
May 28, 2013	31.30	31.60	31.15	31.52	371,014
May 24, 2013	31.21	31.21	30.81	31.11	311,741
May 23, 2013	30.86	31.33	30.62	31.30	446,465
May 22, 2013	31.07	31.30	30.93	31.21	534,401
May 21, 2013	30.77	31.15	30.52	31.00	566,373
May 20, 2013	31.24	31.30	30.65	30.73	554,586
May 17, 2013	30.98	31.41	30.87	31.20	447,985
May 16, 2013	31.44	31.44	30.84	30.84	550,734
May 15, 2013	30.60	31.43	30.55	31.27	582,303
May 14, 2013	30.74	30.89	30.50	30.81	495,389
May 13, 2013	30.36	30.72	30.30	30.65	383,491
May 10, 2013	30.27	30.81	30.17	30.36	387,981
May 9, 2013	30.44	30.60	30.01	30.24	350,166
May 8, 2013	29.83	30.44	29.71	30.44	572,292
May 7, 2013	30.32	30.32	29.60	29.79	633,957