Boardwalk Pipeline Partners, LP historical prices

   Watch this stock

Historical chart

    31.30 
    28.76 
    26.23 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 30.86 31.33 30.62 31.30 446,465
May 22, 2013 31.07 31.30 30.93 31.21 534,401
May 21, 2013 30.77 31.15 30.52 31.00 566,373
May 20, 2013 31.24 31.30 30.65 30.73 554,586
May 17, 2013 30.98 31.41 30.87 31.20 447,985
May 16, 2013 31.44 31.44 30.84 30.84 550,734
May 15, 2013 30.60 31.43 30.55 31.27 582,303
May 14, 2013 30.74 30.89 30.50 30.81 495,389
May 13, 2013 30.36 30.72 30.30 30.65 383,491
May 10, 2013 30.27 30.81 30.17 30.36 387,981
May 9, 2013 30.44 30.60 30.01 30.24 350,166
May 8, 2013 29.83 30.44 29.71 30.44 572,292
May 7, 2013 30.32 30.32 29.60 29.79 633,957
May 6, 2013 30.34 31.05 30.30 30.68 707,494
May 3, 2013 30.29 30.42 29.91 30.27 530,070
May 2, 2013 29.99 30.26 29.91 30.03 504,011
May 1, 2013 30.18 30.18 29.67 29.82 521,970
Apr 30, 2013 30.58 30.71 30.14 30.23 789,018
Apr 29, 2013 30.20 30.53 30.07 30.14 581,170
Apr 26, 2013 30.34 30.46 29.40 30.22 838,273
Apr 25, 2013 30.75 30.99 30.33 30.36 461,188
Apr 24, 2013 30.65 31.10 30.54 30.61 503,294
Apr 23, 2013 30.65 31.00 30.42 30.64 422,766
Apr 22, 2013 30.70 30.75 30.51 30.63 238,882
Apr 19, 2013 30.53 30.82 30.41 30.58 325,773
Apr 18, 2013 30.30 30.66 30.23 30.47 322,891
Apr 17, 2013 30.30 30.39 29.91 30.25 385,658
Apr 16, 2013 29.63 30.43 29.63 30.35 439,885
Apr 15, 2013 30.09 30.09 29.32 29.50 512,579
Apr 12, 2013 29.95 30.48 29.81 30.13 788,828

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service