Brown Shoe Company, Inc. historical prices

   Watch this stock

Historical chart

    19.47 
    16.72 
    13.97 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 17.74 18.09 17.60 17.91 247,868
May 23, 2013 17.51 18.16 17.51 17.98 288,426
May 22, 2013 17.48 18.25 17.48 17.72 340,031
May 21, 2013 17.27 17.59 17.18 17.48 290,370
May 20, 2013 16.87 17.29 16.66 17.22 252,646
May 17, 2013 16.98 17.28 16.62 16.98 502,345
May 16, 2013 17.61 17.63 16.87 16.95 388,494
May 15, 2013 17.39 17.84 17.29 17.70 247,779
May 14, 2013 17.32 17.48 17.23 17.40 345,116
May 13, 2013 17.45 17.51 17.29 17.35 222,991
May 10, 2013 17.31 17.57 17.21 17.45 148,365
May 9, 2013 17.51 17.67 17.24 17.28 181,541
May 8, 2013 17.34 17.55 17.25 17.51 164,042
May 7, 2013 17.10 17.40 16.96 17.33 291,339
May 6, 2013 17.22 17.33 16.93 17.04 346,054
May 3, 2013 17.00 17.39 16.86 17.27 303,949
May 2, 2013 16.27 16.83 16.12 16.78 638,282
May 1, 2013 16.79 16.85 16.15 16.18 322,896
Apr 30, 2013 16.59 16.91 16.58 16.91 236,221
Apr 29, 2013 16.78 17.00 16.50 16.63 204,753
Apr 26, 2013 17.00 17.01 16.56 16.76 239,288
Apr 25, 2013 16.58 17.11 16.49 17.03 408,624
Apr 24, 2013 16.41 16.55 16.23 16.49 152,781
Apr 23, 2013 16.46 16.62 16.19 16.39 245,790
Apr 22, 2013 16.42 16.44 15.87 16.26 250,573
Apr 19, 2013 16.31 16.55 16.01 16.41 253,591
Apr 18, 2013 16.30 16.49 16.10 16.19 315,892
Apr 17, 2013 16.52 16.52 16.02 16.23 241,211
Apr 16, 2013 16.37 16.70 16.37 16.63 300,637
Apr 15, 2013 17.12 17.14 16.11 16.21 335,051

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service