BlueLinx Holdings Inc.: NYSE:BXC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	2.16	2.18	1.97	1.97	73,949
Jul 31, 2012	2.29	2.29	2.15	2.15	61,206
Jul 30, 2012	2.43	2.43	2.34	2.34	10,555
Jul 27, 2012	2.45	2.46	2.29	2.41	53,753
Jul 26, 2012	2.21	2.49	2.19	2.49	89,891
Jul 25, 2012	2.19	2.20	2.17	2.19	17,069
Jul 24, 2012	2.21	2.22	2.15	2.16	19,533
Jul 23, 2012	2.20	2.22	2.18	2.18	43,838
Jul 20, 2012	2.36	2.36	2.20	2.23	48,194
Jul 19, 2012	2.51	2.51	2.36	2.37	20,038
Jul 18, 2012	2.51	2.56	2.45	2.51	32,360
Jul 17, 2012	2.54	2.55	2.44	2.52	46,617
Jul 16, 2012	2.50	2.51	2.42	2.51	32,890
Jul 13, 2012	2.48	2.72	2.42	2.50	50,116
Jul 12, 2012	2.36	2.50	2.25	2.48	33,242
Jul 11, 2012	2.38	2.40	2.28	2.38	22,642
Jul 10, 2012	2.44	2.44	2.34	2.38	29,797
Jul 9, 2012	2.52	2.54	2.42	2.42	18,493
Jul 6, 2012	2.57	2.57	2.49	2.52	14,988
Jul 5, 2012	2.64	2.69	2.52	2.60	16,217
Jul 3, 2012	2.50	2.67	2.45	2.64	44,885
Jul 2, 2012	2.33	2.50	2.26	2.50	77,079
Jun 29, 2012	2.35	2.36	2.29	2.35	48,867
Jun 28, 2012	2.33	2.33	2.25	2.28	20,961
Jun 27, 2012	2.24	2.36	2.16	2.35	25,114
Jun 26, 2012	2.14	2.25	2.13	2.24	50,034
Jun 25, 2012	2.52	2.52	2.11	2.14	144,745
Jun 22, 2012	2.58	2.75	2.41	2.45	2,702,176
Jun 21, 2012	2.63	2.65	2.54	2.64	92,733
Jun 20, 2012	2.60	2.65	2.41	2.62	62,692