Citigroup Inc: NYSE:C historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	49.52	50.25	49.49	50.01	19,535,818
Jun 17, 2013	49.81	50.39	49.05	49.36	32,131,742
Jun 14, 2013	50.22	50.35	49.19	49.22	26,347,362
Jun 13, 2013	49.28	50.29	48.80	50.29	34,201,473
Jun 12, 2013	50.33	50.45	49.16	49.44	38,569,226
Jun 11, 2013	50.70	50.85	49.82	49.95	51,486,130
Jun 10, 2013	52.00	52.12	51.21	51.93	22,354,303
Jun 7, 2013	51.27	51.81	50.85	51.60	30,889,738
Jun 6, 2013	49.86	50.86	49.63	50.83	35,149,639
Jun 5, 2013	51.11	51.48	49.76	50.03	38,315,211
Jun 4, 2013	51.89	52.62	51.00	51.23	27,899,114
Jun 3, 2013	52.06	52.23	50.61	51.96	35,199,189
May 31, 2013	53.27	53.44	51.99	51.99	34,619,077
May 30, 2013	52.27	53.56	52.24	53.27	30,310,091
May 29, 2013	51.43	52.59	51.30	52.28	30,021,339
May 28, 2013	51.31	51.80	51.08	51.79	28,201,018
May 24, 2013	50.08	50.54	50.00	50.52	23,096,120
May 23, 2013	49.20	50.91	49.18	50.53	42,223,686
May 22, 2013	51.84	52.89	50.84	51.00	43,975,752
May 21, 2013	51.40	52.18	51.40	51.66	28,171,506
May 20, 2013	51.46	52.10	51.25	51.60	24,707,829
May 17, 2013	51.14	51.50	50.79	51.45	23,623,456
May 16, 2013	51.00	51.36	50.50	50.61	25,294,584
May 15, 2013	49.96	51.45	49.90	51.34	40,830,242
May 14, 2013	49.05	50.20	49.02	50.09	36,006,518
May 13, 2013	48.50	48.97	48.40	48.92	17,099,861
May 10, 2013	48.55	48.88	48.43	48.75	18,483,697
May 9, 2013	49.28	49.34	48.29	48.60	27,066,569
May 8, 2013	48.05	49.46	47.87	49.29	34,228,731
May 7, 2013	47.79	48.30	47.36	48.11	27,496,607