Citigroup Inc historical prices

   Watch this stock

Historical chart

    55.20 
    52.03 
    48.85 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 54.07 54.35 53.61 53.66 15,142,165
Nov 20, 2014 53.25 53.57 53.11 53.52 9,721,934
Nov 19, 2014 53.83 53.83 53.38 53.66 8,664,949
Nov 18, 2014 53.56 54.17 53.51 53.81 12,910,597
Nov 17, 2014 53.06 53.64 53.05 53.57 10,191,856
Nov 14, 2014 53.31 53.60 53.26 53.38 11,345,455
Nov 13, 2014 53.48 53.58 52.98 53.44 12,668,376
Nov 12, 2014 53.34 53.62 53.07 53.42 10,271,824
Nov 11, 2014 53.90 54.09 53.76 53.81 9,526,570
Nov 10, 2014 53.57 53.89 53.54 53.89 11,235,530
Nov 7, 2014 53.86 54.01 53.54 53.75 13,479,162
Nov 6, 2014 53.97 54.30 53.81 53.99 13,621,277
Nov 5, 2014 53.59 54.11 53.26 54.02 18,546,189
Nov 4, 2014 53.28 53.32 52.63 53.19 13,618,005
Nov 3, 2014 53.42 53.75 53.02 53.47 12,123,477
Oct 31, 2014 53.40 53.90 52.99 53.53 27,642,752
Oct 30, 2014 52.62 53.40 52.34 53.15 21,027,719
Oct 29, 2014 52.48 52.74 52.09 52.65 16,326,730
Oct 28, 2014 51.64 52.52 51.64 52.44 16,537,970
Oct 27, 2014 51.48 51.65 51.17 51.59 12,134,906
Oct 24, 2014 51.44 51.87 51.37 51.80 13,286,272
Oct 23, 2014 51.25 51.90 51.09 51.41 15,169,077
Oct 22, 2014 51.27 51.80 50.68 50.70 16,665,456
Oct 21, 2014 51.04 51.49 50.75 51.27 17,801,537
Oct 20, 2014 50.03 50.62 49.96 50.53 13,796,840
Oct 17, 2014 50.49 50.72 49.74 50.07 21,977,898
Oct 16, 2014 48.98 50.21 48.74 49.75 28,300,631
Oct 15, 2014 50.90 50.93 48.11 49.68 55,398,298
Oct 14, 2014 51.15 51.63 50.44 51.47 41,371,905
Oct 13, 2014 50.14 50.87 49.86 49.90 26,025,938