Citigroup Inc historical prices

   Watch this stock

Historical chart

    56.37 
    52.81 
    49.24 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 52.43 53.52 52.05 53.49 19,384,199
Feb 27, 2015 52.32 52.87 52.17 52.42 18,588,446
Feb 26, 2015 52.03 52.49 51.91 52.41 16,358,149
Feb 25, 2015 51.65 52.11 51.55 52.09 10,666,008
Feb 24, 2015 51.42 52.30 51.39 51.90 20,250,876
Feb 23, 2015 51.53 51.54 50.75 51.32 15,282,586
Feb 20, 2015 51.05 51.91 50.36 51.78 19,429,401
Feb 19, 2015 51.28 51.54 51.04 51.12 11,272,045
Feb 18, 2015 51.30 51.67 51.09 51.42 17,666,811
Feb 17, 2015 50.95 51.80 50.90 51.69 14,569,354
Feb 13, 2015 51.01 51.48 50.81 51.20 17,448,490
Feb 12, 2015 49.94 51.09 49.77 50.89 28,926,844
Feb 11, 2015 49.15 49.88 49.11 49.68 13,079,476
Feb 10, 2015 50.00 50.06 49.14 49.39 17,223,700
Feb 9, 2015 48.86 49.51 48.44 49.21 16,364,922
Feb 6, 2015 49.40 49.95 49.06 49.14 25,881,521
Feb 5, 2015 48.74 49.00 48.22 48.54 15,481,918
Feb 4, 2015 48.57 49.00 48.30 48.40 19,581,789
Feb 3, 2015 48.46 49.22 48.35 48.88 25,221,080
Feb 2, 2015 47.20 47.77 46.90 47.72 19,178,244
Jan 30, 2015 47.09 47.73 46.90 46.95 23,729,785
Jan 29, 2015 47.07 47.78 46.82 47.62 19,865,726
Jan 28, 2015 48.37 48.51 47.11 47.11 26,065,266
Jan 27, 2015 48.04 48.65 47.77 48.31 16,401,197
Jan 26, 2015 48.48 49.03 48.41 48.89 13,817,464
Jan 23, 2015 49.49 49.76 48.60 48.62 18,984,656
Jan 22, 2015 48.26 49.75 47.93 49.57 29,652,588
Jan 21, 2015 47.37 48.23 47.15 47.74 22,873,308
Jan 20, 2015 47.98 48.00 47.15 47.26 25,569,191
Jan 16, 2015 46.70 47.69 46.60 47.61 32,306,956