Citigroup Inc historical prices

   Watch this stock

Historical chart

    55.20 
    52.03 
    48.85 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 51.53 51.83 51.46 51.65 8,982,315
Aug 28, 2014 51.52 51.62 51.28 51.39 10,259,774
Aug 27, 2014 52.12 52.27 51.68 51.86 13,402,767
Aug 26, 2014 51.52 52.39 51.46 52.13 18,390,606
Aug 25, 2014 51.28 51.99 51.28 51.63 17,511,450
Aug 22, 2014 50.94 51.66 50.73 50.93 20,003,962
Aug 21, 2014 49.97 51.22 49.80 51.07 24,162,422
Aug 20, 2014 49.63 49.92 49.46 49.80 9,040,262
Aug 19, 2014 49.53 50.25 49.52 49.70 13,076,781
Aug 18, 2014 49.05 49.58 48.97 49.51 13,204,359
Aug 15, 2014 49.29 49.48 48.32 48.72 16,216,279
Aug 14, 2014 48.83 49.14 48.74 49.13 9,693,103
Aug 13, 2014 48.62 48.89 48.53 48.75 8,602,616
Aug 12, 2014 48.21 48.68 48.05 48.44 9,245,079
Aug 11, 2014 48.55 48.60 48.23 48.39 9,131,364
Aug 8, 2014 48.06 48.50 47.78 48.45 12,001,531
Aug 7, 2014 48.50 48.63 47.89 48.06 12,376,985
Aug 6, 2014 47.75 48.53 47.75 48.14 13,038,932
Aug 5, 2014 48.26 48.49 47.65 47.89 15,915,259
Aug 4, 2014 48.45 48.50 48.06 48.34 14,277,723
Aug 1, 2014 48.59 49.03 47.90 48.10 21,826,368
Jul 31, 2014 49.56 49.92 48.91 48.91 23,550,926
Jul 30, 2014 49.67 50.27 49.63 50.00 15,327,634
Jul 29, 2014 49.73 49.86 49.42 49.42 13,169,454
Jul 28, 2014 49.95 50.08 49.54 49.70 12,071,593
Jul 25, 2014 49.99 50.20 49.94 50.03 10,090,369
Jul 24, 2014 50.22 50.47 49.96 50.09 13,282,578
Jul 23, 2014 49.61 50.59 49.36 50.18 20,100,337
Jul 22, 2014 49.60 49.83 49.38 49.60 13,125,779
Jul 21, 2014 49.16 49.47 49.07 49.35 10,921,547