Citigroup Inc historical prices

   Watch this stock

Historical chart

    56.37 
    53.21 
    50.06 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 54.78 55.33 54.68 54.97 12,652,016
May 21, 2015 54.69 55.10 54.61 54.84 11,799,919
May 20, 2015 55.27 55.30 54.74 54.89 13,955,559
May 19, 2015 54.79 55.37 54.75 55.33 18,207,423
May 18, 2015 54.19 54.90 54.17 54.67 11,717,553
May 15, 2015 54.59 54.61 54.03 54.24 10,378,117
May 14, 2015 54.43 54.73 54.33 54.60 14,250,782
May 13, 2015 53.72 54.36 53.48 54.20 15,810,396
May 12, 2015 53.67 53.98 53.23 53.74 13,336,881
May 11, 2015 53.92 54.16 53.80 53.97 13,896,756
May 8, 2015 53.55 54.11 53.30 54.02 17,333,515
May 7, 2015 52.59 53.44 52.41 53.31 14,954,178
May 6, 2015 53.56 53.90 52.35 52.82 19,414,806
May 5, 2015 53.99 54.30 53.25 53.35 20,669,083
May 4, 2015 53.85 54.26 53.74 54.17 15,670,096
May 1, 2015 53.64 53.84 53.31 53.76 13,148,680
Apr 30, 2015 53.75 53.97 52.92 53.32 19,420,556
Apr 29, 2015 52.65 53.99 52.61 53.76 22,542,387
Apr 28, 2015 52.67 53.10 52.25 53.02 14,134,525
Apr 27, 2015 52.88 53.39 52.78 52.80 15,613,029
Apr 24, 2015 53.16 53.22 52.85 52.90 10,150,537
Apr 23, 2015 53.01 53.40 52.82 53.22 13,049,573
Apr 22, 2015 52.52 53.38 52.35 53.10 14,873,394
Apr 21, 2015 53.35 53.46 52.25 52.48 19,554,373
Apr 20, 2015 53.30 53.57 53.09 53.20 14,729,995
Apr 17, 2015 53.51 54.10 52.95 53.07 23,286,981
Apr 16, 2015 53.98 54.46 53.80 54.02 38,345,622
Apr 15, 2015 52.93 53.38 52.75 53.21 19,041,097
Apr 14, 2015 52.93 53.00 52.38 52.73 13,259,731
Apr 13, 2015 52.48 52.95 52.41 52.66 11,984,406