Citigroup Inc: NYSE:C historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	51.14	51.50	50.79	51.45	23,623,456
May 16, 2013	51.00	51.36	50.50	50.61	25,294,584
May 15, 2013	49.96	51.45	49.90	51.34	40,830,242
May 14, 2013	49.05	50.20	49.02	50.09	36,006,518
May 13, 2013	48.50	48.97	48.40	48.92	17,099,861
May 10, 2013	48.55	48.88	48.43	48.75	18,483,697
May 9, 2013	49.28	49.34	48.29	48.60	27,066,569
May 8, 2013	48.05	49.46	47.87	49.29	34,228,731
May 7, 2013	47.79	48.30	47.36	48.11	27,496,607
May 6, 2013	46.92	48.05	46.89	47.48	29,160,384
May 3, 2013	47.12	47.50	46.87	46.97	20,359,067
May 2, 2013	45.99	46.69	45.50	46.54	19,998,524
May 1, 2013	46.48	46.58	45.64	45.87	21,948,156
Apr 30, 2013	46.85	47.20	46.48	46.66	18,092,630
Apr 29, 2013	47.19	47.30	46.71	46.82	14,234,798
Apr 26, 2013	47.00	47.22	46.49	46.92	14,989,497
Apr 25, 2013	47.19	47.68	46.90	47.11	25,638,075
Apr 24, 2013	46.41	47.43	46.40	47.12	23,564,228
Apr 23, 2013	45.43	46.62	45.40	46.46	28,839,907
Apr 22, 2013	45.16	45.26	44.52	45.15	19,919,526
Apr 19, 2013	45.44	45.50	44.91	45.03	23,638,159
Apr 18, 2013	45.75	45.75	44.87	45.09	29,887,355
Apr 17, 2013	46.15	46.21	45.07	45.74	36,242,873
Apr 16, 2013	45.88	46.78	45.83	46.66	40,230,644
Apr 15, 2013	46.10	46.29	44.83	44.87	56,797,077
Apr 12, 2013	44.46	44.81	44.06	44.78	24,711,986
Apr 11, 2013	45.10	45.55	44.65	44.87	28,399,838
Apr 10, 2013	44.23	45.25	44.18	45.06	28,337,914
Apr 9, 2013	43.69	44.28	43.68	43.89	26,803,136
Apr 8, 2013	43.02	43.62	42.54	43.56	23,502,894