Citigroup Inc historical prices

   Watch this stock

Historical chart

    55.20 
    52.03 
    48.85 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 52.32 53.05 52.22 52.39 20,380,500
Sep 16, 2014 52.12 52.41 51.91 52.36 13,221,509
Sep 15, 2014 52.37 52.52 51.92 52.31 12,808,745
Sep 12, 2014 52.20 52.86 52.09 52.38 18,335,563
Sep 11, 2014 51.61 52.26 51.52 52.23 14,084,267
Sep 10, 2014 51.24 51.99 51.18 51.83 13,014,287
Sep 9, 2014 51.64 51.78 51.12 51.26 14,586,166
Sep 8, 2014 52.16 52.77 51.91 52.05 13,562,535
Sep 5, 2014 52.31 52.48 51.72 52.30 17,488,894
Sep 4, 2014 52.25 52.88 52.22 52.47 15,695,769
Sep 3, 2014 52.24 52.53 52.04 52.23 15,118,118
Sep 2, 2014 51.78 51.98 51.44 51.96 11,454,605
Aug 29, 2014 51.53 51.83 51.46 51.65 8,982,315
Aug 28, 2014 51.52 51.62 51.28 51.39 10,259,774
Aug 27, 2014 52.12 52.27 51.68 51.86 13,402,767
Aug 26, 2014 51.52 52.39 51.46 52.13 18,390,606
Aug 25, 2014 51.28 51.99 51.28 51.63 17,511,450
Aug 22, 2014 50.94 51.66 50.73 50.93 20,003,962
Aug 21, 2014 49.97 51.22 49.80 51.07 24,162,422
Aug 20, 2014 49.63 49.92 49.46 49.80 9,040,262
Aug 19, 2014 49.53 50.25 49.52 49.70 13,076,781
Aug 18, 2014 49.05 49.58 48.97 49.51 13,204,359
Aug 15, 2014 49.29 49.48 48.32 48.72 16,216,279
Aug 14, 2014 48.83 49.14 48.74 49.13 9,693,103
Aug 13, 2014 48.62 48.89 48.53 48.75 8,602,616
Aug 12, 2014 48.21 48.68 48.05 48.44 9,245,079
Aug 11, 2014 48.55 48.60 48.23 48.39 9,131,364
Aug 8, 2014 48.06 48.50 47.78 48.45 12,001,531
Aug 7, 2014 48.50 48.63 47.89 48.06 12,376,985
Aug 6, 2014 47.75 48.53 47.75 48.14 13,038,932