Citigroup Inc historical prices

   Watch this stock

Historical chart

    56.37 
    52.81 
    49.24 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 51.19 51.46 50.47 51.19 21,838,589
Mar 25, 2015 51.98 52.11 51.35 51.38 15,418,182
Mar 24, 2015 52.35 52.44 51.94 51.94 12,887,743
Mar 23, 2015 53.03 53.05 52.48 52.48 13,148,904
Mar 20, 2015 52.44 53.17 52.41 52.98 22,466,236
Mar 19, 2015 53.57 53.62 52.20 52.38 21,150,002
Mar 18, 2015 53.42 53.94 53.17 53.72 18,383,718
Mar 17, 2015 53.21 53.99 53.16 53.84 13,902,934
Mar 16, 2015 53.74 54.04 53.40 53.69 17,031,579
Mar 13, 2015 53.90 54.24 53.26 53.54 20,780,566
Mar 12, 2015 54.00 54.72 53.45 54.08 50,191,173
Mar 11, 2015 51.62 52.76 51.52 52.33 32,443,600
Mar 10, 2015 52.07 52.30 51.23 51.23 29,061,253
Mar 9, 2015 52.88 53.17 52.77 52.95 17,542,634
Mar 6, 2015 53.75 54.01 52.93 53.06 40,296,620
Mar 5, 2015 53.71 53.73 53.15 53.56 13,853,848
Mar 4, 2015 53.48 53.86 53.24 53.67 14,698,051
Mar 3, 2015 53.94 54.00 53.43 53.73 24,281,856
Mar 2, 2015 52.43 53.52 52.05 53.49 19,384,199
Feb 27, 2015 52.32 52.87 52.17 52.42 18,588,446
Feb 26, 2015 52.03 52.49 51.91 52.41 16,358,149
Feb 25, 2015 51.65 52.11 51.55 52.09 10,666,008
Feb 24, 2015 51.42 52.30 51.39 51.90 20,250,876
Feb 23, 2015 51.53 51.54 50.75 51.32 15,282,586
Feb 20, 2015 51.05 51.91 50.36 51.78 19,429,401
Feb 19, 2015 51.28 51.54 51.04 51.12 11,272,045
Feb 18, 2015 51.30 51.67 51.09 51.42 17,666,811
Feb 17, 2015 50.95 51.80 50.90 51.69 14,569,354
Feb 13, 2015 51.01 51.48 50.81 51.20 17,448,490
Feb 12, 2015 49.94 51.09 49.77 50.89 28,926,844