Citigroup Inc historical prices

   Watch this stock

Historical chart

    60.34 
    55.88 
    51.41 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 51.13 51.30 50.12 50.59 19,042,241
Sep 3, 2015 51.96 52.71 51.59 51.79 15,708,685
Sep 2, 2015 51.81 52.03 50.99 51.75 17,515,830
Sep 1, 2015 52.40 52.40 50.29 50.94 28,621,585
Aug 31, 2015 53.13 53.66 52.72 53.48 20,629,022
Aug 28, 2015 53.09 53.56 52.82 53.28 17,205,353
Aug 27, 2015 53.19 53.62 52.35 53.44 26,467,336
Aug 26, 2015 51.41 52.38 50.25 52.28 30,721,887
Aug 25, 2015 52.70 52.75 49.88 49.88 27,809,203
Aug 24, 2015 49.13 52.53 47.10 50.34 37,766,989
Aug 21, 2015 54.40 55.05 53.58 53.60 33,437,526
Aug 20, 2015 56.03 56.31 55.33 55.33 28,455,508
Aug 19, 2015 57.18 57.52 56.56 57.00 17,673,210
Aug 18, 2015 57.67 57.92 57.40 57.55 11,593,241
Aug 17, 2015 57.16 57.85 56.99 57.77 11,140,334
Aug 14, 2015 57.18 57.72 57.18 57.59 8,864,981
Aug 13, 2015 57.03 57.60 56.50 57.33 15,837,852
Aug 12, 2015 56.94 57.24 55.31 56.91 27,569,091
Aug 11, 2015 58.01 58.25 57.24 57.64 18,897,619
Aug 10, 2015 58.26 58.84 58.21 58.74 10,812,191
Aug 7, 2015 58.18 58.61 57.44 57.91 11,933,951
Aug 6, 2015 58.82 58.96 57.90 58.10 14,707,408
Aug 5, 2015 58.94 59.25 58.60 58.74 10,630,976
Aug 4, 2015 58.37 58.87 58.29 58.47 10,984,522
Aug 3, 2015 58.62 58.67 57.95 58.44 10,508,705
Jul 31, 2015 58.79 58.84 58.37 58.46 12,529,315
Jul 30, 2015 58.73 59.05 58.30 58.88 11,202,069
Jul 29, 2015 58.56 59.15 58.43 58.92 14,460,768
Jul 28, 2015 58.45 58.50 57.78 58.37 12,566,708
Jul 27, 2015 57.90 58.33 57.43 57.96 20,378,381