Citigroup Inc historical prices

   Watch this stock

Historical chart

    55.20 
    52.03 
    48.85 
 Oct 25, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 51.27 51.80 50.68 50.70 16,665,456
Oct 21, 2014 51.04 51.49 50.75 51.27 17,801,537
Oct 20, 2014 50.03 50.62 49.96 50.53 13,796,840
Oct 17, 2014 50.49 50.72 49.74 50.07 21,977,898
Oct 16, 2014 48.98 50.21 48.74 49.75 28,300,631
Oct 15, 2014 50.90 50.93 48.11 49.68 55,398,298
Oct 14, 2014 51.15 51.63 50.44 51.47 41,371,905
Oct 13, 2014 50.14 50.87 49.86 49.90 26,025,938
Oct 10, 2014 50.93 51.29 50.11 50.11 27,770,782
Oct 9, 2014 52.48 52.48 51.01 51.14 22,426,913
Oct 8, 2014 51.21 52.60 51.18 52.54 23,361,418
Oct 7, 2014 51.99 52.07 51.27 51.27 16,840,064
Oct 6, 2014 52.57 52.66 52.13 52.28 12,675,509
Oct 3, 2014 51.71 52.43 51.64 52.32 17,717,817
Oct 2, 2014 50.94 51.52 50.66 51.25 18,394,352
Oct 1, 2014 51.68 51.85 50.89 51.10 20,762,064
Sep 30, 2014 52.08 52.49 51.63 51.82 21,787,720
Sep 29, 2014 51.75 52.26 51.32 52.05 13,010,419
Sep 26, 2014 51.99 52.59 51.96 52.49 10,481,508
Sep 25, 2014 53.23 53.27 51.96 51.96 19,267,206
Sep 24, 2014 52.90 53.32 52.49 53.26 15,611,620
Sep 23, 2014 52.74 53.25 52.74 52.84 14,586,137
Sep 22, 2014 53.44 53.74 52.96 53.04 16,657,044
Sep 19, 2014 53.98 54.13 53.26 53.48 22,154,768
Sep 18, 2014 52.70 53.90 52.48 53.66 27,309,035
Sep 17, 2014 52.32 53.05 52.22 52.39 20,380,500
Sep 16, 2014 52.12 52.41 51.91 52.36 13,221,509
Sep 15, 2014 52.37 52.52 51.92 52.31 12,808,745
Sep 12, 2014 52.20 52.86 52.09 52.38 18,335,563
Sep 11, 2014 51.61 52.26 51.52 52.23 14,084,267