Citigroup Inc historical prices

   Watch this stock

Historical chart

    58.88 
    50.91 
    42.95 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 43.93 44.24 43.90 44.15 16,152,511
Jul 25, 2016 44.31 44.36 43.91 44.04 14,391,439
Jul 22, 2016 44.10 44.36 43.83 44.30 12,764,241
Jul 21, 2016 44.50 44.70 44.11 44.13 15,045,567
Jul 20, 2016 44.53 44.70 44.20 44.47 16,547,139
Jul 19, 2016 44.19 44.69 44.06 44.35 15,297,288
Jul 18, 2016 44.28 44.90 44.24 44.57 18,683,851
Jul 15, 2016 45.00 45.03 43.84 44.33 29,198,761
Jul 14, 2016 44.38 44.77 44.12 44.45 37,093,643
Jul 13, 2016 43.33 43.68 43.02 43.33 20,488,172
Jul 12, 2016 42.82 43.48 42.76 43.44 23,803,634
Jul 11, 2016 42.39 42.75 42.29 42.29 19,752,639
Jul 8, 2016 41.80 42.27 41.62 41.98 29,468,610
Jul 7, 2016 41.33 42.06 41.09 41.29 24,585,547
Jul 6, 2016 40.15 41.08 40.03 41.06 27,713,900
Jul 5, 2016 41.38 41.50 40.42 40.78 25,571,075
Jul 1, 2016 42.30 42.69 41.97 42.17 19,399,551
Jun 30, 2016 42.68 42.80 41.68 42.39 34,485,440
Jun 29, 2016 41.14 42.19 40.90 42.12 34,004,075
Jun 28, 2016 39.81 40.63 39.20 40.44 38,605,629
Jun 27, 2016 39.58 39.64 38.31 38.48 53,511,902
Jun 24, 2016 40.63 41.39 40.26 40.30 71,849,750
Jun 23, 2016 43.51 44.50 43.47 44.46 25,702,960
Jun 22, 2016 42.87 43.43 42.64 42.68 18,087,638
Jun 21, 2016 43.17 43.21 42.47 42.92 14,714,924
Jun 20, 2016 43.46 44.05 42.78 42.80 20,243,952
Jun 17, 2016 42.44 42.94 42.15 42.48 25,113,413
Jun 16, 2016 41.61 42.18 41.15 42.12 19,904,800
Jun 15, 2016 42.30 42.89 41.97 42.01 21,934,233
Jun 14, 2016 43.04 43.54 41.52 41.96 27,621,252