Citigroup Inc historical prices

   Watch this stock

Historical chart

    56.37 
    52.81 
    49.24 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 47.09 47.73 46.90 46.95 23,729,785
Jan 29, 2015 47.07 47.78 46.82 47.62 19,865,726
Jan 28, 2015 48.37 48.51 47.11 47.11 26,065,266
Jan 27, 2015 48.04 48.65 47.77 48.31 16,401,197
Jan 26, 2015 48.48 49.03 48.41 48.89 13,817,464
Jan 23, 2015 49.49 49.76 48.60 48.62 18,984,656
Jan 22, 2015 48.26 49.75 47.93 49.57 29,652,588
Jan 21, 2015 47.37 48.23 47.15 47.74 22,873,308
Jan 20, 2015 47.98 48.00 47.15 47.26 25,569,191
Jan 16, 2015 46.70 47.69 46.60 47.61 32,306,956
Jan 15, 2015 48.06 48.24 46.91 47.23 48,799,351
Jan 14, 2015 48.96 49.10 47.77 49.05 44,630,812
Jan 13, 2015 50.66 51.23 49.61 50.02 23,201,793
Jan 12, 2015 50.82 50.91 50.03 50.38 22,725,831
Jan 9, 2015 52.17 52.24 50.77 50.78 20,180,176
Jan 8, 2015 51.77 52.08 51.50 51.94 17,470,338
Jan 7, 2015 51.51 51.55 50.62 51.17 27,890,770
Jan 6, 2015 52.68 52.77 50.53 50.70 31,989,329
Jan 5, 2015 53.91 53.96 52.33 52.55 20,945,436
Jan 2, 2015 54.36 54.69 53.79 54.26 11,139,757
Dec 31, 2014 54.95 55.07 54.10 54.11 10,193,012
Dec 30, 2014 54.51 54.95 54.24 54.84 8,188,571
Dec 29, 2014 54.14 55.08 54.03 54.73 9,893,339
Dec 26, 2014 54.63 54.77 54.41 54.43 6,415,059
Dec 24, 2014 54.68 54.90 54.32 54.54 6,238,795
Dec 23, 2014 54.02 54.86 53.93 54.42 12,278,370
Dec 22, 2014 54.04 54.27 53.52 53.96 11,742,256
Dec 19, 2014 53.99 54.48 53.75 54.01 22,986,193
Dec 18, 2014 53.40 54.10 53.13 54.10 23,478,107
Dec 17, 2014 51.21 52.48 51.11 52.45 26,918,812