Citigroup Inc historical prices

   Watch this stock

Historical chart

    56.37 
    53.03 
    49.70 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 52.88 53.39 52.78 52.80 15,602,324
Apr 24, 2015 53.16 53.22 52.85 52.90 10,150,537
Apr 23, 2015 53.01 53.40 52.82 53.22 13,049,573
Apr 22, 2015 52.52 53.38 52.35 53.10 14,873,394
Apr 21, 2015 53.35 53.46 52.25 52.48 19,554,373
Apr 20, 2015 53.30 53.57 53.09 53.20 14,729,995
Apr 17, 2015 53.51 54.10 52.95 53.07 23,286,981
Apr 16, 2015 53.98 54.46 53.80 54.02 38,345,622
Apr 15, 2015 52.93 53.38 52.75 53.21 19,041,097
Apr 14, 2015 52.93 53.00 52.38 52.73 13,259,731
Apr 13, 2015 52.48 52.95 52.41 52.66 11,984,406
Apr 10, 2015 52.08 52.68 51.98 52.43 13,032,016
Apr 9, 2015 51.73 52.20 51.69 52.13 13,591,430
Apr 8, 2015 51.67 52.22 51.63 51.89 11,773,034
Apr 7, 2015 51.83 51.93 51.39 51.52 11,562,697
Apr 6, 2015 51.16 51.96 50.98 51.62 13,250,840
Apr 2, 2015 51.68 52.22 51.59 51.86 13,966,921
Apr 1, 2015 51.37 51.90 51.01 51.62 21,577,679
Mar 31, 2015 51.26 51.76 51.16 51.52 13,928,941
Mar 30, 2015 51.33 52.00 51.31 51.64 13,289,150
Mar 27, 2015 51.49 51.49 50.72 51.00 16,052,366
Mar 26, 2015 51.19 51.46 50.47 51.19 21,839,614
Mar 25, 2015 51.98 52.11 51.35 51.38 15,418,182
Mar 24, 2015 52.35 52.44 51.94 51.94 12,887,743
Mar 23, 2015 53.03 53.05 52.48 52.48 13,148,904
Mar 20, 2015 52.44 53.17 52.41 52.98 22,466,236
Mar 19, 2015 53.57 53.62 52.20 52.38 21,150,002
Mar 18, 2015 53.42 53.94 53.17 53.72 18,383,718
Mar 17, 2015 53.21 53.99 53.16 53.84 13,902,934
Mar 16, 2015 53.74 54.04 53.40 53.69 17,031,579