Citigroup Inc historical prices

   Watch this stock

Historical chart

    55.20 
    52.03 
    48.85 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 51.68 51.85 50.89 51.10 20,762,064
Sep 30, 2014 52.08 52.49 51.63 51.82 21,787,720
Sep 29, 2014 51.75 52.26 51.32 52.05 13,010,419
Sep 26, 2014 51.99 52.59 51.96 52.49 10,481,508
Sep 25, 2014 53.23 53.27 51.96 51.96 19,267,206
Sep 24, 2014 52.90 53.32 52.49 53.26 15,611,620
Sep 23, 2014 52.74 53.25 52.74 52.84 14,586,137
Sep 22, 2014 53.44 53.74 52.96 53.04 16,657,044
Sep 19, 2014 53.98 54.13 53.26 53.48 22,154,768
Sep 18, 2014 52.70 53.90 52.48 53.66 27,309,035
Sep 17, 2014 52.32 53.05 52.22 52.39 20,380,500
Sep 16, 2014 52.12 52.41 51.91 52.36 13,221,509
Sep 15, 2014 52.37 52.52 51.92 52.31 12,808,745
Sep 12, 2014 52.20 52.86 52.09 52.38 18,335,563
Sep 11, 2014 51.61 52.26 51.52 52.23 14,084,267
Sep 10, 2014 51.24 51.99 51.18 51.83 13,014,287
Sep 9, 2014 51.64 51.78 51.12 51.26 14,586,166
Sep 8, 2014 52.16 52.77 51.91 52.05 13,562,535
Sep 5, 2014 52.31 52.48 51.72 52.30 17,488,894
Sep 4, 2014 52.25 52.88 52.22 52.47 15,695,769
Sep 3, 2014 52.24 52.53 52.04 52.23 15,118,118
Sep 2, 2014 51.78 51.98 51.44 51.96 11,454,605
Aug 29, 2014 51.53 51.83 51.46 51.65 8,982,315
Aug 28, 2014 51.52 51.62 51.28 51.39 10,259,774
Aug 27, 2014 52.12 52.27 51.68 51.86 13,402,767
Aug 26, 2014 51.52 52.39 51.46 52.13 18,390,606
Aug 25, 2014 51.28 51.99 51.28 51.63 17,511,450
Aug 22, 2014 50.94 51.66 50.73 50.93 20,003,962
Aug 21, 2014 49.97 51.22 49.80 51.07 24,162,422
Aug 20, 2014 49.63 49.92 49.46 49.80 9,040,262