Citigroup Inc historical prices

   Watch this stock

Historical chart

    60.34 
    55.88 
    51.41 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 58.62 58.67 57.95 58.44 10,508,705
Jul 31, 2015 58.79 58.84 58.37 58.46 12,529,315
Jul 30, 2015 58.73 59.05 58.30 58.88 11,202,069
Jul 29, 2015 58.56 59.15 58.43 58.92 14,460,768
Jul 28, 2015 58.45 58.50 57.78 58.37 12,566,708
Jul 27, 2015 57.90 58.33 57.43 57.96 20,378,381
Jul 24, 2015 59.70 59.77 58.33 58.70 24,760,756
Jul 23, 2015 60.29 60.95 59.73 59.87 29,432,315
Jul 22, 2015 59.12 60.53 59.03 60.34 30,156,194
Jul 21, 2015 58.80 59.31 58.80 59.10 21,541,708
Jul 20, 2015 58.96 59.30 58.63 58.85 16,016,635
Jul 17, 2015 58.53 58.89 58.34 58.75 21,055,333
Jul 16, 2015 57.90 58.65 57.71 58.59 41,084,043
Jul 15, 2015 56.26 56.79 55.95 56.46 20,470,527
Jul 14, 2015 55.37 56.12 55.24 55.91 18,174,852
Jul 13, 2015 55.04 55.69 55.04 55.54 18,803,919
Jul 10, 2015 54.55 54.79 53.71 54.56 16,578,662
Jul 9, 2015 53.84 54.15 53.60 53.71 23,540,424
Jul 8, 2015 53.81 53.81 52.77 52.80 26,169,423
Jul 7, 2015 54.97 55.05 53.03 54.50 32,011,242
Jul 6, 2015 54.79 55.25 54.50 55.08 12,706,190
Jul 2, 2015 55.43 55.85 55.07 55.37 12,062,781
Jul 1, 2015 56.01 56.01 55.24 55.68 17,606,104
Jun 30, 2015 55.52 55.68 54.80 55.24 17,737,444
Jun 29, 2015 55.04 55.62 54.85 54.88 22,260,419
Jun 26, 2015 56.47 56.65 56.10 56.34 12,148,270
Jun 25, 2015 56.99 57.06 56.18 56.19 12,176,170
Jun 24, 2015 56.66 56.99 56.50 56.66 19,235,533
Jun 23, 2015 57.28 57.64 57.12 57.39 16,216,064
Jun 22, 2015 56.86 57.21 56.76 56.95 13,011,615