Citigroup Inc historical prices

   Watch this stock

Historical chart

    60.34 
    52.73 
    45.12 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 36.93 38.07 36.68 37.51 39,767,232
Feb 8, 2016 39.14 39.18 37.18 37.81 35,172,491
Feb 5, 2016 41.02 41.44 39.55 39.86 23,521,680
Feb 4, 2016 40.11 41.57 40.05 40.79 26,738,527
Feb 3, 2016 40.65 40.71 38.04 40.36 43,666,880
Feb 2, 2016 41.86 41.86 40.28 40.42 31,327,606
Feb 1, 2016 42.36 42.83 42.00 42.48 22,025,289
Jan 29, 2016 40.80 42.59 40.78 42.58 35,881,637
Jan 28, 2016 41.20 41.39 40.07 40.39 23,189,282
Jan 27, 2016 40.37 41.69 40.22 40.56 27,667,163
Jan 26, 2016 39.60 40.79 39.50 40.50 23,494,190
Jan 25, 2016 40.81 40.96 39.45 39.55 31,843,387
Jan 22, 2016 41.05 41.35 40.82 41.06 30,155,790
Jan 21, 2016 40.51 41.39 40.03 40.15 34,924,517
Jan 20, 2016 40.52 41.02 39.44 40.49 49,862,199
Jan 19, 2016 42.85 43.12 41.66 41.94 38,499,057
Jan 15, 2016 42.51 43.69 41.85 42.47 52,373,554
Jan 14, 2016 45.42 45.82 44.56 45.38 30,006,807
Jan 13, 2016 47.32 47.35 44.96 45.19 27,815,083
Jan 12, 2016 47.50 47.50 46.27 46.88 26,309,979
Jan 11, 2016 46.56 46.99 45.93 46.85 26,284,598
Jan 8, 2016 48.73 48.74 46.03 46.13 30,642,964
Jan 7, 2016 49.07 49.38 47.50 47.56 37,902,922
Jan 6, 2016 50.10 50.58 49.76 50.12 22,501,799
Jan 5, 2016 51.54 51.61 50.41 50.86 17,444,931
Jan 4, 2016 50.75 51.19 50.19 51.13 23,401,750
Dec 31, 2015 52.07 52.39 51.75 51.75 11,281,771
Dec 30, 2015 52.84 52.94 52.25 52.30 8,763,337
Dec 29, 2015 52.76 53.22 52.74 52.98 10,155,134
Dec 28, 2015 52.57 52.57 51.96 52.38 8,761,743