Citigroup Inc historical prices

   Watch this stock

Historical chart

    55.20 
    51.95 
    48.69 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 48.45 48.58 48.01 48.33 14,685,366
Apr 23, 2014 48.00 48.50 47.91 48.40 13,500,809
Apr 22, 2014 47.90 48.55 47.85 48.02 18,587,072
Apr 21, 2014 48.18 48.22 47.77 47.84 17,048,870
Apr 17, 2014 48.19 48.44 47.99 48.22 21,361,800
Apr 16, 2014 48.56 48.62 47.58 48.18 24,658,051
Apr 15, 2014 47.96 48.46 47.64 48.31 36,511,591
Apr 14, 2014 47.40 47.80 46.98 47.67 51,970,279
Apr 11, 2014 45.70 46.42 45.18 45.68 31,063,168
Apr 10, 2014 47.24 47.27 46.12 46.23 27,169,989
Apr 9, 2014 46.78 47.19 46.32 47.16 22,380,106
Apr 8, 2014 46.53 46.85 46.12 46.60 26,880,730
Apr 7, 2014 47.12 47.17 46.29 46.55 30,154,162
Apr 4, 2014 47.73 47.79 46.85 47.11 33,010,005
Apr 3, 2014 47.94 48.00 47.37 47.68 29,237,080
Apr 2, 2014 48.15 48.36 47.73 48.24 22,354,287
Apr 1, 2014 47.72 48.25 47.65 47.80 26,813,780
Mar 31, 2014 47.53 47.90 47.47 47.60 25,651,026
Mar 28, 2014 47.72 47.75 47.03 47.25 39,796,005
Mar 27, 2014 47.43 48.20 47.11 47.45 112,601,033
Mar 26, 2014 50.53 50.58 49.68 50.16 36,784,712
Mar 25, 2014 50.21 50.56 50.05 50.30 17,486,616
Mar 24, 2014 50.20 50.65 49.78 50.05 21,170,311
Mar 21, 2014 51.00 51.00 49.86 50.08 38,406,929
Mar 20, 2014 49.29 50.46 49.01 50.22 33,885,644
Mar 19, 2014 48.22 49.52 48.02 48.94 30,308,826
Mar 18, 2014 47.75 48.14 47.50 48.14 19,517,186
Mar 17, 2014 47.47 47.80 47.31 47.73 18,929,683
Mar 14, 2014 47.37 47.82 46.79 46.88 26,135,925
Mar 13, 2014 48.17 48.30 47.07 47.33 38,925,373