Citigroup Inc historical prices

   Watch this stock

Historical chart

    56.37 
    52.81 
    49.24 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 53.99 54.48 53.75 54.01 22,986,193
Dec 18, 2014 53.40 54.10 53.13 54.10 23,478,107
Dec 17, 2014 51.21 52.48 51.11 52.45 26,918,812
Dec 16, 2014 52.16 52.84 51.12 51.17 34,745,163
Dec 15, 2014 54.08 54.08 52.52 52.79 20,956,187
Dec 12, 2014 53.98 54.35 53.23 53.40 23,143,922
Dec 11, 2014 54.65 55.22 54.42 54.51 20,641,339
Dec 10, 2014 55.51 55.92 54.35 54.47 22,464,076
Dec 9, 2014 55.44 56.14 54.69 55.85 26,262,896
Dec 8, 2014 55.98 56.95 55.75 56.37 21,802,391
Dec 5, 2014 55.52 56.49 55.46 56.08 21,945,929
Dec 4, 2014 54.97 55.43 54.69 55.18 13,412,073
Dec 3, 2014 54.47 55.28 54.31 55.21 21,221,482
Dec 2, 2014 53.51 54.47 53.51 54.36 15,964,282
Dec 1, 2014 53.80 53.91 53.04 53.35 13,825,739
Nov 28, 2014 54.00 54.18 53.83 53.97 5,876,805
Nov 26, 2014 54.45 54.48 54.00 54.13 8,704,740
Nov 25, 2014 54.40 54.52 54.06 54.33 13,212,133
Nov 24, 2014 53.94 54.49 53.76 54.40 13,733,893
Nov 21, 2014 54.07 54.35 53.61 53.66 15,142,165
Nov 20, 2014 53.25 53.57 53.11 53.52 9,721,934
Nov 19, 2014 53.83 53.83 53.38 53.66 8,664,949
Nov 18, 2014 53.56 54.17 53.51 53.81 12,910,597
Nov 17, 2014 53.06 53.64 53.05 53.57 10,191,856
Nov 14, 2014 53.31 53.60 53.26 53.38 11,345,455
Nov 13, 2014 53.48 53.58 52.98 53.44 12,668,376
Nov 12, 2014 53.34 53.62 53.07 53.42 10,271,824
Nov 11, 2014 53.90 54.09 53.76 53.81 9,526,570
Nov 10, 2014 53.57 53.89 53.54 53.89 11,235,530
Nov 7, 2014 53.86 54.01 53.54 53.75 13,479,162