Citigroup Inc historical prices

   Watch this stock

Historical chart

    57.39 
    53.89 
    50.40 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 55.04 55.62 54.85 54.88 22,260,419
Jun 26, 2015 56.47 56.65 56.10 56.34 12,148,270
Jun 25, 2015 56.99 57.06 56.18 56.19 12,176,170
Jun 24, 2015 56.66 56.99 56.50 56.66 19,235,533
Jun 23, 2015 57.28 57.64 57.12 57.39 16,216,064
Jun 22, 2015 56.86 57.21 56.76 56.95 13,011,615
Jun 19, 2015 56.51 56.81 56.17 56.23 18,840,468
Jun 18, 2015 56.66 56.88 55.98 56.76 18,739,307
Jun 17, 2015 57.07 57.15 56.38 56.54 17,801,874
Jun 16, 2015 56.52 57.13 56.36 57.07 13,563,808
Jun 15, 2015 56.62 56.94 56.11 56.65 17,698,443
Jun 12, 2015 57.01 57.25 56.67 57.11 13,860,635
Jun 11, 2015 57.20 57.50 56.93 57.21 19,187,109
Jun 10, 2015 56.27 57.21 56.18 57.02 21,275,642
Jun 9, 2015 55.57 56.36 55.22 56.00 15,193,141
Jun 8, 2015 56.25 56.50 55.65 55.65 14,961,647
Jun 5, 2015 56.02 56.58 55.84 56.24 26,500,448
Jun 4, 2015 55.45 56.00 55.16 55.33 18,517,634
Jun 3, 2015 55.04 56.02 55.01 55.63 21,240,463
Jun 2, 2015 54.40 55.02 54.13 54.72 17,765,569
Jun 1, 2015 54.68 55.04 54.44 54.45 18,156,312
May 29, 2015 54.46 54.49 53.87 54.08 13,841,381
May 28, 2015 54.82 54.82 54.22 54.55 13,381,912
May 27, 2015 54.34 54.98 54.20 54.87 13,699,424
May 26, 2015 54.75 54.84 54.01 54.24 16,564,517
May 22, 2015 54.78 55.33 54.68 54.97 12,652,016
May 21, 2015 54.69 55.10 54.61 54.84 11,799,919
May 20, 2015 55.27 55.30 54.74 54.89 13,955,559
May 19, 2015 54.79 55.37 54.75 55.33 18,207,423
May 18, 2015 54.19 54.90 54.17 54.67 11,717,553