Citigroup Inc historical prices

   Watch this stock

Historical chart

    55.20 
    52.03 
    48.85 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 49.56 49.92 48.91 48.91 23,336,485
Jul 30, 2014 49.67 50.27 49.63 50.00 15,327,634
Jul 29, 2014 49.73 49.86 49.42 49.42 13,169,454
Jul 28, 2014 49.95 50.08 49.54 49.70 12,071,593
Jul 25, 2014 49.99 50.20 49.94 50.03 10,090,369
Jul 24, 2014 50.22 50.47 49.96 50.09 13,282,578
Jul 23, 2014 49.61 50.59 49.36 50.18 20,100,337
Jul 22, 2014 49.60 49.83 49.38 49.60 13,125,779
Jul 21, 2014 49.16 49.47 49.07 49.35 10,921,547
Jul 18, 2014 49.49 49.81 49.31 49.56 15,455,815
Jul 17, 2014 49.50 49.98 49.16 49.18 23,847,648
Jul 16, 2014 49.49 49.87 49.40 49.82 23,598,280
Jul 15, 2014 48.82 49.46 48.82 49.29 34,425,773
Jul 14, 2014 48.67 48.83 48.35 48.42 36,157,806
Jul 11, 2014 46.82 47.01 46.57 47.00 15,205,668
Jul 10, 2014 46.71 47.05 46.55 46.90 18,671,999
Jul 9, 2014 47.47 47.67 47.20 47.38 14,196,244
Jul 8, 2014 47.70 47.73 47.25 47.42 13,808,777
Jul 7, 2014 48.05 48.11 47.59 47.98 12,052,820
Jul 3, 2014 48.38 48.71 48.07 48.24 13,643,117
Jul 2, 2014 47.54 48.25 47.50 48.01 16,779,082
Jul 1, 2014 47.42 47.90 47.22 47.46 16,703,029
Jun 30, 2014 47.16 47.30 47.01 47.10 12,297,917
Jun 27, 2014 47.22 47.34 46.92 47.14 19,164,205
Jun 26, 2014 47.71 47.74 47.03 47.23 18,878,483
Jun 25, 2014 47.67 48.07 47.56 47.82 12,706,655
Jun 24, 2014 47.85 48.48 47.71 47.81 16,920,684
Jun 23, 2014 47.13 48.18 47.10 48.06 18,434,132
Jun 20, 2014 47.77 47.82 47.07 47.34 18,833,091
Jun 19, 2014 47.95 47.97 47.34 47.56 15,756,633