Conagra Brands Inc historical prices

   Watch this stock

Historical chart

    48.68 
    43.89 
    39.09 
 May 2, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 38.75 38.94 38.64 38.78 2,609,932
Apr 27, 2017 39.02 39.18 38.76 38.81 1,912,376
Apr 26, 2017 39.21 39.22 38.73 39.01 4,340,374
Apr 25, 2017 40.00 40.16 39.22 39.33 5,297,423
Apr 24, 2017 40.96 41.04 40.80 40.93 1,925,365
Apr 21, 2017 40.70 40.93 40.66 40.66 3,629,619
Apr 20, 2017 40.50 40.89 40.40 40.72 2,347,083
Apr 19, 2017 40.86 40.92 40.41 40.48 1,896,066
Apr 18, 2017 40.47 41.02 40.43 40.79 2,371,906
Apr 17, 2017 40.36 40.46 40.23 40.46 1,742,256
Apr 13, 2017 40.57 40.64 40.32 40.32 2,399,983
Apr 12, 2017 40.37 40.71 40.31 40.62 2,703,615
Apr 11, 2017 40.50 40.58 40.36 40.50 2,162,898
Apr 10, 2017 40.48 40.69 40.41 40.57 2,763,382
Apr 7, 2017 40.44 40.58 40.35 40.49 2,446,023
Apr 6, 2017 40.39 40.64 40.25 40.48 2,410,708
Apr 5, 2017 40.13 40.70 40.13 40.40 2,316,527
Apr 4, 2017 40.31 40.43 40.08 40.22 2,000,586
Apr 3, 2017 40.41 40.65 40.31 40.35 2,276,229
Mar 31, 2017 40.39 40.61 40.33 40.34 2,391,969
Mar 30, 2017 40.58 40.59 40.22 40.28 2,237,407
Mar 29, 2017 40.19 40.73 40.17 40.59 3,622,270
Mar 28, 2017 40.16 40.40 40.01 40.20 3,278,657
Mar 27, 2017 40.33 40.56 40.04 40.14 3,891,175
Mar 24, 2017 40.49 40.84 40.30 40.47 3,503,170
Mar 23, 2017 40.81 41.29 40.32 40.35 4,566,438
Mar 22, 2017 40.86 40.95 40.32 40.48 4,049,456
Mar 21, 2017 40.39 41.09 40.23 40.79 5,235,442
Mar 20, 2017 41.41 41.42 40.82 40.82 3,835,205
Mar 17, 2017 41.42 41.63 41.34 41.42 3,963,939