ConAgra Foods, Inc.: NYSE:CAG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	35.80	35.97	35.68	35.92	2,550,042
May 16, 2013	36.06	36.20	35.71	35.78	2,433,595
May 15, 2013	35.66	36.22	35.60	36.16	3,415,134
May 14, 2013	35.47	35.69	35.42	35.69	1,951,066
May 13, 2013	34.89	35.52	34.86	35.46	2,494,789
May 10, 2013	34.88	35.12	34.70	34.86	3,430,400
May 9, 2013	35.63	35.74	34.96	35.05	3,484,609
May 8, 2013	35.70	35.74	35.44	35.53	2,305,705
May 7, 2013	35.51	35.76	35.43	35.75	2,047,327
May 6, 2013	35.66	35.72	35.39	35.43	2,465,716
May 3, 2013	35.13	35.74	35.11	35.66	3,935,673
May 2, 2013	34.97	35.32	34.87	34.89	4,486,883
May 1, 2013	35.33	35.39	34.97	34.99	2,522,458
Apr 30, 2013	35.39	35.45	35.20	35.37	1,790,586
Apr 29, 2013	35.30	35.45	35.19	35.39	2,190,995
Apr 26, 2013	35.16	35.64	35.04	35.28	2,706,933
Apr 25, 2013	35.59	35.89	35.44	35.48	2,609,104
Apr 24, 2013	36.03	36.22	35.42	35.48	3,045,584
Apr 23, 2013	36.08	36.30	35.63	36.09	2,692,022
Apr 22, 2013	36.10	36.10	35.79	36.04	3,255,478
Apr 19, 2013	35.46	36.10	35.44	36.06	3,922,300
Apr 18, 2013	35.36	35.50	35.22	35.42	3,296,968
Apr 17, 2013	35.36	35.47	35.10	35.33	3,920,223
Apr 16, 2013	34.96	35.50	34.91	35.50	3,763,309
Apr 15, 2013	35.14	35.22	34.76	34.76	4,405,026
Apr 12, 2013	34.75	35.17	34.72	35.16	4,066,549
Apr 11, 2013	34.60	34.99	34.60	34.81	4,614,563
Apr 10, 2013	34.34	34.80	34.34	34.61	3,327,044
Apr 9, 2013	34.60	34.64	34.33	34.34	4,337,411
Apr 8, 2013	34.40	34.60	34.19	34.60	2,918,943