Canon Inc. (ADR): NYSE:CAJ historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	37.00	37.14	36.86	37.10	454,345
May 16, 2013	36.92	36.98	36.64	36.69	262,004
May 15, 2013	36.58	36.75	36.56	36.71	263,897
May 14, 2013	36.01	36.44	36.01	36.31	499,418
May 13, 2013	35.76	35.87	35.61	35.78	280,750
May 10, 2013	35.21	35.41	35.12	35.34	667,822
May 9, 2013	35.30	35.58	35.17	35.42	586,657
May 8, 2013	35.51	35.89	35.45	35.82	527,419
May 7, 2013	35.26	35.48	35.26	35.43	260,197
May 6, 2013	35.79	35.96	35.71	35.75	338,590
May 3, 2013	35.68	35.87	35.63	35.78	304,969
May 2, 2013	35.53	35.59	35.23	35.43	659,747
May 1, 2013	35.48	35.48	35.09	35.13	1,509,566
Apr 30, 2013	35.87	36.09	35.73	36.01	1,495,226
Apr 29, 2013	36.29	36.62	36.28	36.50	335,812
Apr 26, 2013	36.20	36.44	36.16	36.27	324,994
Apr 25, 2013	36.22	36.64	36.13	36.43	570,131
Apr 24, 2013	38.30	38.35	36.29	36.89	1,338,050
Apr 23, 2013	38.48	38.89	38.42	38.86	522,651
Apr 22, 2013	38.00	38.28	37.80	38.13	247,946
Apr 19, 2013	37.78	38.01	37.61	37.95	567,400
Apr 18, 2013	37.73	37.82	37.36	37.53	500,263
Apr 17, 2013	37.28	38.40	37.10	38.07	1,095,561
Apr 16, 2013	37.22	37.30	36.99	37.25	310,122
Apr 15, 2013	37.30	37.44	36.95	37.02	657,661
Apr 12, 2013	37.08	37.10	36.67	36.86	282,921
Apr 11, 2013	37.12	37.60	36.90	37.48	804,562
Apr 10, 2013	35.99	36.54	35.99	36.24	635,662
Apr 9, 2013	35.28	35.53	35.01	35.41	791,112
Apr 8, 2013	34.68	35.21	34.59	35.09	750,208