Cameron International Corporation: NYSE:CAM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	64.20	65.09	63.89	64.09	2,064,006
Jun 18, 2013	63.69	64.89	63.69	63.96	1,921,456
Jun 17, 2013	62.84	63.96	62.75	63.65	1,700,558
Jun 14, 2013	62.51	63.10	61.88	62.10	1,543,957
Jun 13, 2013	60.89	62.48	60.73	62.38	1,162,422
Jun 12, 2013	61.82	61.90	60.81	60.81	1,006,774
Jun 11, 2013	61.22	61.78	60.94	61.11	1,094,209
Jun 10, 2013	62.74	62.81	61.89	62.29	1,174,159
Jun 7, 2013	62.31	62.62	61.91	62.55	1,341,616
Jun 6, 2013	59.97	61.70	59.86	61.59	2,608,371
Jun 5, 2013	59.81	60.62	59.73	59.95	1,939,358
Jun 4, 2013	60.50	60.94	59.50	60.02	2,461,206
Jun 3, 2013	61.11	61.34	59.94	60.42	2,713,432
May 31, 2013	62.50	62.50	60.86	60.87	1,605,238
May 30, 2013	62.96	63.18	62.21	62.88	1,183,135
May 29, 2013	63.13	63.73	62.79	63.17	1,218,766
May 28, 2013	63.61	63.99	63.09	63.61	1,425,407
May 24, 2013	62.66	62.86	61.90	62.65	1,111,995
May 23, 2013	62.54	63.37	61.87	63.25	1,181,673
May 22, 2013	64.87	65.38	63.11	63.62	2,076,894
May 21, 2013	64.77	65.51	64.04	65.14	1,994,454
May 20, 2013	64.41	64.95	64.25	64.74	1,678,362
May 17, 2013	64.29	64.83	63.82	64.47	1,590,044
May 16, 2013	63.30	63.73	63.12	63.23	1,731,473
May 15, 2013	63.28	64.09	62.77	63.26	2,688,365
May 14, 2013	63.47	63.87	63.10	63.46	2,235,924
May 13, 2013	63.26	63.78	62.80	63.43	1,172,735
May 10, 2013	63.54	63.74	62.71	63.36	1,710,807
May 9, 2013	64.10	64.62	63.42	63.83	1,413,354
May 8, 2013	64.68	64.94	63.61	64.37	1,840,851