A M Castle and Co: NYSE:CAS historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	7.14	7.26	6.99	7.10	506,512
Jul 31, 2012	7.25	7.80	7.11	7.29	807,860
Jul 30, 2012	8.66	8.89	8.54	8.71	342,629
Jul 27, 2012	8.61	8.74	8.48	8.66	309,973
Jul 26, 2012	8.79	8.95	8.50	8.57	219,129
Jul 25, 2012	8.91	8.95	8.67	8.70	131,403
Jul 24, 2012	9.06	9.06	8.74	8.84	157,911
Jul 23, 2012	9.03	9.16	8.89	9.06	125,905
Jul 20, 2012	9.83	9.83	9.10	9.26	131,740
Jul 19, 2012	9.95	9.98	9.80	9.92	41,498
Jul 18, 2012	9.91	10.08	9.77	9.93	110,510
Jul 17, 2012	9.96	10.10	9.89	9.94	78,154
Jul 16, 2012	10.16	10.16	9.90	9.92	65,797
Jul 13, 2012	10.25	10.46	10.21	10.25	86,492
Jul 12, 2012	10.43	10.44	10.06	10.17	164,352
Jul 11, 2012	10.66	10.84	10.46	10.55	66,968
Jul 10, 2012	10.95	11.01	10.58	10.67	22,081
Jul 9, 2012	11.03	11.03	10.76	10.85	62,845
Jul 6, 2012	11.10	11.32	11.01	11.08	36,537
Jul 5, 2012	11.07	11.54	10.94	11.27	282,130
Jul 3, 2012	10.75	11.11	10.75	11.09	69,413
Jul 2, 2012	10.67	10.77	10.29	10.76	102,530
Jun 29, 2012	10.52	10.71	10.52	10.62	141,482
Jun 28, 2012	10.38	10.53	10.10	10.25	108,105
Jun 27, 2012	10.21	10.52	10.13	10.51	51,409
Jun 26, 2012	10.19	10.25	10.02	10.14	51,861
Jun 25, 2012	10.28	10.28	10.08	10.18	39,198
Jun 22, 2012	10.40	10.52	10.35	10.47	97,468
Jun 21, 2012	11.03	11.03	10.31	10.32	73,676
Jun 20, 2012	10.86	11.09	10.76	11.05	105,661