Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    89.33 
    78.86 
    68.38 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 65.67 66.76 65.18 66.12 7,463,722
Feb 4, 2016 63.60 66.99 63.60 65.96 12,568,901
Feb 3, 2016 61.47 63.60 59.80 63.27 8,331,496
Feb 2, 2016 61.28 61.55 60.48 60.67 6,274,697
Feb 1, 2016 61.97 63.08 61.38 62.70 5,951,730
Jan 29, 2016 61.69 62.29 60.76 62.24 8,178,491
Jan 28, 2016 62.01 62.45 58.57 61.08 13,216,806
Jan 27, 2016 58.43 59.89 57.46 58.32 10,995,381
Jan 26, 2016 58.40 59.66 58.09 59.16 8,137,765
Jan 25, 2016 58.96 59.35 57.76 57.91 10,880,593
Jan 22, 2016 61.23 62.56 60.60 60.98 7,803,084
Jan 21, 2016 59.00 60.42 58.25 59.69 8,797,812
Jan 20, 2016 58.08 59.38 56.36 58.81 10,856,154
Jan 19, 2016 60.26 60.54 58.48 59.03 8,353,199
Jan 15, 2016 59.52 60.09 58.75 59.87 12,616,636
Jan 14, 2016 61.24 62.97 60.38 62.27 9,146,503
Jan 13, 2016 62.07 62.76 60.39 60.89 7,210,780
Jan 12, 2016 62.44 62.50 60.39 61.60 8,593,098
Jan 11, 2016 63.67 63.70 60.85 61.47 9,669,420
Jan 8, 2016 64.33 64.53 62.93 63.29 8,278,452
Jan 7, 2016 65.08 65.52 63.66 63.94 8,601,469
Jan 6, 2016 65.98 66.85 65.62 66.22 6,639,331
Jan 5, 2016 68.38 68.44 66.42 67.28 6,139,106
Jan 4, 2016 66.88 68.08 65.72 67.99 8,559,381
Dec 31, 2015 68.45 69.10 67.94 67.96 4,356,425
Dec 30, 2015 68.66 69.63 68.57 68.69 3,158,522
Dec 29, 2015 69.22 69.57 68.62 69.19 3,539,541
Dec 28, 2015 69.12 69.18 68.03 68.58 3,883,953
Dec 24, 2015 69.75 69.90 69.06 69.38 2,322,144
Dec 23, 2015 69.59 70.49 68.98 69.89 7,586,275