Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    100.88 
    90.37 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 84.18 84.18 82.89 82.90 4,370,537
Feb 26, 2015 85.10 85.10 83.56 83.80 4,457,034
Feb 25, 2015 84.52 85.36 84.17 85.15 3,450,035
Feb 24, 2015 83.77 84.69 83.60 84.50 3,679,440
Feb 23, 2015 83.90 83.98 83.14 83.49 5,180,033
Feb 20, 2015 83.14 84.62 82.40 84.44 6,029,411
Feb 19, 2015 83.81 84.00 82.20 83.30 5,733,483
Feb 18, 2015 84.92 85.81 84.58 84.80 3,568,636
Feb 17, 2015 84.86 85.58 84.20 85.38 3,924,393
Feb 13, 2015 84.11 85.49 84.03 85.13 5,645,508
Feb 12, 2015 84.08 84.25 83.31 83.53 4,622,996
Feb 11, 2015 83.56 83.67 82.24 83.41 5,722,569
Feb 10, 2015 85.00 85.00 83.46 83.90 6,569,097
Feb 9, 2015 83.05 84.87 82.95 84.67 7,693,830
Feb 6, 2015 83.60 84.14 82.80 83.21 5,581,494
Feb 5, 2015 82.40 83.63 81.87 83.57 6,640,223
Feb 4, 2015 82.78 83.32 81.66 81.95 8,806,514
Feb 3, 2015 81.22 84.11 81.15 83.92 10,895,323
Feb 2, 2015 80.08 80.88 79.49 80.84 7,148,979
Jan 30, 2015 79.51 80.82 79.42 79.97 8,150,671
Jan 29, 2015 79.91 80.18 78.81 80.00 9,157,025
Jan 28, 2015 80.40 81.20 79.96 80.01 14,269,316
Jan 27, 2015 79.74 81.35 79.10 79.85 27,489,451
Jan 26, 2015 85.36 86.26 84.90 86.03 8,140,516
Jan 23, 2015 86.79 87.00 85.20 85.61 5,027,502
Jan 22, 2015 86.05 87.36 85.43 86.82 5,567,832
Jan 21, 2015 83.59 85.40 83.59 85.37 6,613,080
Jan 20, 2015 84.42 84.50 83.19 83.97 5,937,311
Jan 16, 2015 84.24 84.32 83.04 83.86 10,424,799
Jan 15, 2015 86.03 86.17 84.30 84.32 6,683,880