Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    100.42 
    89.43 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 84.53 84.78 83.85 84.38 2,582,215
Jul 1, 2015 85.39 85.45 83.54 83.95 5,296,181
Jun 30, 2015 86.09 86.25 84.80 84.82 4,077,877
Jun 29, 2015 86.22 86.74 85.10 85.30 4,747,317
Jun 26, 2015 86.50 86.95 85.81 86.82 4,387,343
Jun 25, 2015 88.22 88.33 86.66 86.72 3,239,051
Jun 24, 2015 88.79 88.81 88.07 88.17 3,413,646
Jun 23, 2015 88.42 88.62 88.01 88.45 2,538,952
Jun 22, 2015 87.97 88.32 87.71 88.27 3,648,566
Jun 19, 2015 87.27 87.96 87.15 87.52 3,910,897
Jun 18, 2015 86.83 87.74 86.83 87.44 3,373,646
Jun 17, 2015 86.89 87.55 86.32 87.25 3,402,771
Jun 16, 2015 86.79 87.02 86.24 86.59 2,895,860
Jun 15, 2015 87.14 87.39 86.35 87.13 2,721,010
Jun 12, 2015 87.95 88.41 87.57 87.85 2,212,758
Jun 11, 2015 88.62 88.76 87.92 88.17 2,872,879
Jun 10, 2015 87.45 88.71 87.36 88.48 4,717,130
Jun 9, 2015 86.46 87.62 86.42 86.73 3,984,912
Jun 8, 2015 85.80 86.48 85.78 86.15 3,355,823
Jun 5, 2015 85.01 86.50 84.91 86.05 3,937,629
Jun 4, 2015 85.50 86.40 85.32 85.47 3,775,249
Jun 3, 2015 86.60 87.06 85.81 86.23 2,841,823
Jun 2, 2015 85.21 86.68 85.07 86.17 2,817,845
Jun 1, 2015 86.06 86.37 84.70 85.53 3,976,918
May 29, 2015 85.74 86.33 85.11 85.32 4,685,657
May 28, 2015 87.33 87.45 85.73 86.01 5,899,123
May 27, 2015 87.99 88.82 87.65 87.92 4,517,116
May 26, 2015 88.13 88.15 87.29 87.84 3,149,610
May 22, 2015 89.18 89.50 88.63 88.63 3,483,791
May 21, 2015 88.23 89.62 87.94 89.33 8,155,485