Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    84.10 
    75.37 
    66.64 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 83.70 83.71 82.45 82.92 5,065,610
Jul 27, 2016 82.72 84.29 82.72 84.10 8,460,932
Jul 26, 2016 79.04 83.00 78.74 82.75 11,007,577
Jul 25, 2016 79.15 79.18 78.34 78.69 5,798,090
Jul 22, 2016 79.78 79.79 78.86 79.38 4,133,834
Jul 21, 2016 80.45 81.38 79.74 80.01 6,492,232
Jul 20, 2016 79.45 79.86 78.93 79.69 4,185,481
Jul 19, 2016 79.34 79.77 79.15 79.74 3,308,355
Jul 18, 2016 79.88 79.89 78.87 79.82 4,136,743
Jul 15, 2016 80.49 80.80 80.16 80.70 4,642,078
Jul 14, 2016 80.50 81.00 79.97 80.06 5,441,707
Jul 13, 2016 79.98 80.33 79.07 79.69 5,162,537
Jul 12, 2016 78.72 79.94 78.30 79.80 5,545,755
Jul 11, 2016 78.00 78.54 77.32 77.80 4,511,317
Jul 8, 2016 75.92 77.43 75.78 77.37 5,491,482
Jul 7, 2016 75.07 75.73 74.38 75.05 3,080,886
Jul 6, 2016 74.59 74.87 73.46 74.83 3,740,499
Jul 5, 2016 75.66 75.95 73.70 74.38 4,776,310
Jul 1, 2016 75.38 76.99 75.32 76.45 4,630,059
Jun 30, 2016 74.17 75.85 73.97 75.81 4,695,512
Jun 29, 2016 73.25 74.40 72.79 74.23 4,015,420
Jun 28, 2016 72.24 72.90 71.51 72.52 4,743,725
Jun 27, 2016 72.50 72.71 70.53 71.38 7,361,643
Jun 24, 2016 75.20 75.61 72.99 73.03 12,179,523
Jun 23, 2016 77.66 78.25 77.22 78.22 3,600,824
Jun 22, 2016 76.89 77.09 76.18 76.43 3,056,831
Jun 21, 2016 76.45 76.90 76.01 76.49 3,292,083
Jun 20, 2016 76.91 77.35 76.39 76.43 4,090,835
Jun 17, 2016 75.35 76.66 75.24 75.93 5,442,037
Jun 16, 2016 74.41 75.14 73.35 74.99 4,064,770