Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    100.42 
    89.43 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 87.69 88.28 86.76 87.37 4,850,105
Apr 30, 2015 86.85 87.30 86.23 86.88 5,460,102
Apr 29, 2015 85.69 87.92 85.46 87.50 7,021,763
Apr 28, 2015 85.42 86.22 84.50 86.20 5,736,474
Apr 27, 2015 84.77 85.94 84.40 85.33 5,911,992
Apr 24, 2015 84.70 85.17 84.02 84.60 5,848,686
Apr 23, 2015 86.85 87.50 83.85 84.79 18,917,562
Apr 22, 2015 84.13 84.94 83.09 84.87 6,520,737
Apr 21, 2015 84.66 84.97 83.61 83.92 5,620,905
Apr 20, 2015 83.96 84.75 83.88 84.60 3,914,620
Apr 17, 2015 83.50 83.59 82.66 83.28 5,313,991
Apr 16, 2015 84.40 84.90 84.00 84.34 5,692,312
Apr 15, 2015 83.29 85.73 83.00 85.16 9,643,762
Apr 14, 2015 82.55 83.24 81.54 83.00 5,898,718
Apr 13, 2015 82.60 82.61 81.60 82.14 5,293,899
Apr 10, 2015 81.10 82.80 80.74 82.60 6,831,923
Apr 9, 2015 80.50 81.21 80.28 80.68 4,291,850
Apr 8, 2015 80.84 81.24 79.92 80.44 4,196,156
Apr 7, 2015 81.22 81.43 80.50 80.54 3,526,299
Apr 6, 2015 80.35 82.00 79.98 81.49 4,496,290
Apr 2, 2015 79.60 80.50 79.40 80.24 3,556,034
Apr 1, 2015 80.03 80.52 79.39 79.64 4,446,226
Mar 31, 2015 80.51 80.65 79.81 80.03 4,848,638
Mar 30, 2015 80.01 81.52 80.00 81.37 4,621,215
Mar 27, 2015 79.46 79.88 78.76 79.67 6,336,976
Mar 26, 2015 79.64 80.80 79.51 79.88 4,238,537
Mar 25, 2015 81.03 81.04 79.83 79.86 4,803,045
Mar 24, 2015 81.15 81.20 80.20 80.48 3,978,741
Mar 23, 2015 81.19 81.92 81.02 81.09 4,704,036
Mar 20, 2015 80.62 81.25 80.19 81.19 8,216,642