Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    108.92 
    96.63 
    84.35 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 75.19 76.02 74.63 75.95 6,649,476
Aug 27, 2015 75.04 76.22 74.23 75.66 8,537,681
Aug 26, 2015 73.82 74.08 72.53 73.87 8,288,142
Aug 25, 2015 75.22 75.49 72.03 72.06 9,427,167
Aug 24, 2015 71.82 74.88 70.23 72.82 15,209,346
Aug 21, 2015 75.94 76.30 74.96 75.00 11,805,535
Aug 20, 2015 77.28 77.83 76.41 76.41 7,767,308
Aug 19, 2015 78.25 78.54 77.05 77.41 5,862,685
Aug 18, 2015 78.51 79.00 78.18 78.82 5,146,351
Aug 17, 2015 78.13 78.64 77.21 78.54 5,226,840
Aug 14, 2015 77.66 78.73 77.60 78.49 3,811,537
Aug 13, 2015 78.55 78.58 77.70 77.76 5,662,495
Aug 12, 2015 77.31 79.12 76.92 78.92 9,362,928
Aug 11, 2015 78.73 78.93 77.23 78.04 8,992,532
Aug 10, 2015 78.04 80.31 77.90 80.16 9,041,554
Aug 7, 2015 77.52 78.15 76.94 77.29 7,851,288
Aug 6, 2015 76.98 77.65 76.18 77.46 5,609,516
Aug 5, 2015 77.50 77.92 76.72 76.88 4,581,872
Aug 4, 2015 77.33 77.86 76.32 76.60 5,822,280
Aug 3, 2015 78.42 78.43 76.75 77.26 6,443,308
Jul 31, 2015 78.60 79.04 78.15 78.63 6,203,569
Jul 30, 2015 76.98 78.37 76.68 78.35 7,386,182
Jul 29, 2015 77.30 77.46 76.51 77.33 13,794,814
Jul 28, 2015 75.92 78.15 75.79 77.78 15,699,009
Jul 27, 2015 75.18 75.72 74.77 75.32 10,269,561
Jul 24, 2015 76.91 77.09 75.85 76.10 9,175,903
Jul 23, 2015 77.70 79.04 76.65 76.88 13,909,914
Jul 22, 2015 81.00 81.12 79.15 79.76 10,180,685
Jul 21, 2015 81.80 82.89 81.25 82.22 4,691,892
Jul 20, 2015 83.06 83.29 82.14 82.25 4,291,418