Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    105.28 
    97.36 
    89.44 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 106.02 107.40 104.79 105.28 8,830,179
Apr 23, 2014 103.56 104.62 103.18 103.38 6,429,276
Apr 22, 2014 102.78 104.14 102.76 103.69 4,533,389
Apr 21, 2014 102.90 102.98 101.55 102.64 3,821,433
Apr 17, 2014 103.05 103.44 102.60 102.83 3,556,801
Apr 16, 2014 102.62 103.15 102.21 102.93 3,801,443
Apr 15, 2014 102.63 103.09 101.26 102.50 6,317,912
Apr 14, 2014 102.18 102.83 100.95 102.78 4,117,984
Apr 11, 2014 101.10 102.10 100.97 101.45 5,364,269
Apr 10, 2014 102.91 103.72 101.99 102.26 4,540,078
Apr 9, 2014 102.65 103.20 101.85 102.99 4,062,154
Apr 8, 2014 100.98 103.25 100.96 102.39 6,626,924
Apr 7, 2014 101.61 102.07 100.41 101.11 5,224,380
Apr 4, 2014 102.89 103.38 101.91 102.17 4,889,367
Apr 3, 2014 101.92 103.20 101.61 102.55 8,230,217
Apr 2, 2014 100.04 102.76 99.88 102.63 9,358,342
Apr 1, 2014 98.94 100.08 98.94 99.81 4,814,850
Mar 31, 2014 100.00 100.63 99.05 99.37 5,772,635
Mar 28, 2014 98.91 99.62 98.78 99.39 5,821,490
Mar 27, 2014 97.82 98.89 97.29 98.45 4,954,162
Mar 26, 2014 99.28 99.60 97.80 97.80 5,610,221
Mar 25, 2014 97.36 99.34 97.15 98.59 9,078,108
Mar 24, 2014 97.60 97.60 96.42 96.85 4,811,315
Mar 21, 2014 97.07 97.63 96.67 97.39 8,340,005
Mar 20, 2014 95.71 96.24 95.10 96.21 4,396,040
Mar 19, 2014 96.09 96.72 95.25 96.04 5,109,239
Mar 18, 2014 96.12 96.65 95.70 96.41 4,921,286
Mar 17, 2014 95.99 96.45 95.55 95.67 4,697,171
Mar 14, 2014 95.45 96.25 95.20 95.39 5,002,348
Mar 13, 2014 97.20 97.73 95.06 95.61 8,434,596