Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    100.88 
    90.37 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 79.74 81.35 79.10 79.85 27,457,043
Jan 26, 2015 85.36 86.26 84.90 86.03 8,140,516
Jan 23, 2015 86.79 87.00 85.20 85.61 5,027,502
Jan 22, 2015 86.05 87.36 85.43 86.82 5,567,832
Jan 21, 2015 83.59 85.40 83.59 85.37 6,613,080
Jan 20, 2015 84.42 84.50 83.19 83.97 5,937,311
Jan 16, 2015 84.24 84.32 83.04 83.86 10,424,799
Jan 15, 2015 86.03 86.17 84.30 84.32 6,683,880
Jan 14, 2015 84.89 86.22 84.27 86.07 10,366,731
Jan 13, 2015 87.68 87.90 85.20 86.37 5,078,135
Jan 12, 2015 87.73 87.77 86.07 86.89 4,351,587
Jan 9, 2015 88.76 88.89 87.02 87.65 4,857,101
Jan 8, 2015 89.18 89.28 87.84 88.71 7,617,761
Jan 7, 2015 87.37 88.14 86.42 87.81 6,511,130
Jan 6, 2015 87.28 87.68 85.17 86.47 8,664,426
Jan 5, 2015 90.35 90.42 86.60 87.03 11,301,430
Jan 2, 2015 91.77 92.37 90.66 91.88 3,772,352
Dec 31, 2014 92.89 93.57 91.45 91.53 3,251,076
Dec 30, 2014 93.60 93.63 92.51 92.59 3,197,392
Dec 29, 2014 94.20 94.28 93.59 93.71 2,391,673
Dec 26, 2014 93.95 94.66 93.72 94.23 3,127,800
Dec 24, 2014 93.64 93.98 93.27 93.72 1,660,812
Dec 23, 2014 92.99 93.94 92.65 93.50 3,558,648
Dec 22, 2014 92.46 92.81 91.85 92.32 4,577,176
Dec 19, 2014 91.58 91.98 90.88 91.71 9,689,211
Dec 18, 2014 91.89 91.89 90.55 91.69 8,344,394
Dec 17, 2014 89.40 90.14 88.03 89.75 8,671,558
Dec 16, 2014 89.23 92.25 89.15 89.34 7,649,501
Dec 15, 2014 91.25 91.29 89.39 89.75 6,930,800
Dec 12, 2014 92.00 92.00 89.96 90.50 10,327,200