Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    102.22 
    93.05 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 106.10 106.63 105.33 106.24 3,321,510
Nov 24, 2014 106.40 106.47 105.10 105.96 4,108,630
Nov 21, 2014 104.30 107.12 104.20 106.45 8,738,026
Nov 20, 2014 100.33 102.14 100.07 102.09 3,052,561
Nov 19, 2014 101.86 102.30 100.89 101.30 4,679,108
Nov 18, 2014 101.70 102.45 101.31 102.04 2,761,245
Nov 17, 2014 101.25 102.08 100.45 101.70 2,476,970
Nov 14, 2014 101.00 101.70 100.65 101.34 2,660,490
Nov 13, 2014 103.06 103.18 100.68 101.11 3,924,096
Nov 12, 2014 102.17 103.22 101.52 102.99 2,808,733
Nov 11, 2014 102.31 102.80 101.60 102.53 2,465,927
Nov 10, 2014 101.86 102.55 101.86 102.21 3,308,115
Nov 7, 2014 101.26 101.83 100.90 101.76 2,708,167
Nov 6, 2014 99.51 100.99 99.24 100.91 3,427,724
Nov 5, 2014 99.45 99.64 98.45 99.41 3,515,623
Nov 4, 2014 99.75 100.00 98.04 98.61 4,848,950
Nov 3, 2014 101.61 101.76 99.77 100.22 4,435,058
Oct 31, 2014 101.35 102.37 100.84 101.41 5,367,845
Oct 30, 2014 99.63 100.58 99.06 100.16 2,650,901
Oct 29, 2014 101.53 101.84 99.84 100.19 4,426,350
Oct 28, 2014 99.44 101.16 99.03 101.16 5,069,568
Oct 27, 2014 98.68 98.77 97.14 98.54 4,346,054
Oct 24, 2014 99.51 99.68 98.37 99.44 4,133,823
Oct 23, 2014 97.60 99.94 97.34 99.27 11,670,137
Oct 22, 2014 95.53 95.98 94.05 94.57 6,215,679
Oct 21, 2014 95.04 96.32 95.04 95.89 3,995,387
Oct 20, 2014 94.53 95.30 93.27 94.03 4,274,409
Oct 17, 2014 94.20 95.60 93.98 95.05 7,447,827
Oct 16, 2014 90.27 94.15 90.27 93.24 7,439,609
Oct 15, 2014 91.43 92.75 90.05 92.59 9,379,130