Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    101.64 
    91.88 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 95.04 96.32 95.04 95.89 3,995,387
Oct 20, 2014 94.53 95.30 93.27 94.03 4,274,409
Oct 17, 2014 94.20 95.60 93.98 95.05 7,447,827
Oct 16, 2014 90.27 94.15 90.27 93.24 7,439,609
Oct 15, 2014 91.43 92.75 90.05 92.59 9,379,130
Oct 14, 2014 92.51 95.01 92.39 92.80 6,791,267
Oct 13, 2014 93.29 94.06 91.62 91.68 5,856,964
Oct 10, 2014 93.24 94.57 91.61 93.13 6,179,172
Oct 9, 2014 96.21 96.52 93.24 93.50 6,414,868
Oct 8, 2014 94.58 96.86 93.64 96.65 6,214,176
Oct 7, 2014 97.09 97.51 94.69 94.70 6,479,495
Oct 6, 2014 97.81 98.13 96.91 98.00 3,983,697
Oct 3, 2014 98.04 98.34 97.03 97.39 3,922,147
Oct 2, 2014 97.65 97.98 96.14 97.41 4,461,047
Oct 1, 2014 98.64 99.00 97.27 97.61 4,834,717
Sep 30, 2014 100.03 100.10 98.80 99.03 3,755,930
Sep 29, 2014 99.35 100.10 98.26 99.83 3,156,364
Sep 26, 2014 99.44 100.64 99.24 100.38 2,935,984
Sep 25, 2014 101.00 101.20 99.19 99.51 4,967,045
Sep 24, 2014 100.04 101.49 99.89 101.20 5,796,973
Sep 23, 2014 100.86 101.09 99.88 99.99 5,711,592
Sep 22, 2014 102.10 102.26 100.82 100.90 5,098,577
Sep 19, 2014 104.85 105.00 102.08 102.51 8,291,118
Sep 18, 2014 104.30 104.55 103.40 104.34 3,916,001
Sep 17, 2014 105.18 105.41 103.88 103.99 5,126,226
Sep 16, 2014 104.21 105.83 103.77 104.86 5,289,678
Sep 15, 2014 104.32 104.90 103.22 104.86 7,052,180
Sep 12, 2014 104.97 105.09 104.40 105.02 6,908,543
Sep 11, 2014 105.66 105.66 104.59 105.59 5,461,033
Sep 10, 2014 105.61 106.12 105.38 105.93 8,161,966