Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    100.42 
    89.43 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 80.01 81.52 80.00 81.37 4,621,215
Mar 27, 2015 79.46 79.88 78.76 79.67 6,336,976
Mar 26, 2015 79.64 80.80 79.51 79.88 4,238,537
Mar 25, 2015 81.03 81.04 79.83 79.86 4,803,045
Mar 24, 2015 81.15 81.20 80.20 80.48 3,978,741
Mar 23, 2015 81.19 81.92 81.02 81.09 4,704,036
Mar 20, 2015 80.62 81.25 80.19 81.19 8,216,642
Mar 19, 2015 80.50 80.50 79.56 80.09 5,236,161
Mar 18, 2015 78.25 81.44 78.25 81.33 12,154,273
Mar 17, 2015 79.35 79.35 78.25 78.45 6,979,868
Mar 16, 2015 79.57 80.00 79.06 79.97 3,598,527
Mar 13, 2015 79.90 79.91 78.19 79.23 7,272,688
Mar 12, 2015 80.27 80.48 79.80 80.19 3,613,401
Mar 11, 2015 80.15 80.15 79.26 79.70 4,612,178
Mar 10, 2015 80.02 80.76 79.74 79.91 4,850,525
Mar 9, 2015 80.17 81.34 80.10 80.81 4,740,527
Mar 6, 2015 80.37 81.21 79.55 80.06 7,913,796
Mar 5, 2015 80.41 81.56 80.06 81.51 7,123,533
Mar 4, 2015 82.56 82.61 80.83 81.73 6,863,618
Mar 3, 2015 82.71 83.79 82.65 82.84 4,331,727
Mar 2, 2015 82.78 83.07 82.24 83.00 4,155,017
Feb 27, 2015 84.18 84.18 82.89 82.90 4,370,537
Feb 26, 2015 85.10 85.10 83.56 83.80 4,457,034
Feb 25, 2015 84.52 85.36 84.17 85.15 3,450,035
Feb 24, 2015 83.77 84.69 83.60 84.50 3,679,440
Feb 23, 2015 83.90 83.98 83.14 83.49 5,180,033
Feb 20, 2015 83.14 84.62 82.40 84.44 6,029,411
Feb 19, 2015 83.81 84.00 82.20 83.30 5,733,483
Feb 18, 2015 84.92 85.81 84.58 84.80 3,568,636
Feb 17, 2015 84.86 85.58 84.20 85.38 3,924,393