Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    100.42 
    89.43 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 87.99 88.82 87.65 87.92 4,517,116
May 26, 2015 88.13 88.15 87.29 87.84 3,149,610
May 22, 2015 89.18 89.50 88.63 88.63 3,483,791
May 21, 2015 88.23 89.62 87.94 89.33 8,155,485
May 20, 2015 87.63 88.13 87.13 87.93 3,841,547
May 19, 2015 87.89 87.91 86.50 87.24 5,676,841
May 18, 2015 88.39 88.50 87.65 88.29 3,074,689
May 15, 2015 88.50 88.56 87.60 88.43 3,204,989
May 14, 2015 88.78 89.59 88.65 88.74 3,228,419
May 13, 2015 88.59 89.07 88.21 88.44 3,179,214
May 12, 2015 88.19 88.34 87.26 88.16 4,066,384
May 11, 2015 88.40 89.44 88.09 88.77 6,882,568
May 8, 2015 87.78 87.84 86.70 87.31 3,577,060
May 7, 2015 86.65 86.88 85.89 86.43 3,892,784
May 6, 2015 87.75 87.94 86.42 86.99 4,465,477
May 5, 2015 87.57 88.22 86.70 87.00 4,623,680
May 4, 2015 87.73 87.96 87.17 87.30 2,754,510
May 1, 2015 87.69 88.28 86.76 87.37 4,850,105
Apr 30, 2015 86.85 87.30 86.23 86.88 5,460,102
Apr 29, 2015 85.69 87.92 85.46 87.50 7,021,763
Apr 28, 2015 85.42 86.22 84.50 86.20 5,736,474
Apr 27, 2015 84.77 85.94 84.40 85.33 5,911,992
Apr 24, 2015 84.70 85.17 84.02 84.60 5,848,686
Apr 23, 2015 86.85 87.50 83.85 84.79 18,917,562
Apr 22, 2015 84.13 84.94 83.09 84.87 6,520,737
Apr 21, 2015 84.66 84.97 83.61 83.92 5,620,905
Apr 20, 2015 83.96 84.75 83.88 84.60 3,914,620
Apr 17, 2015 83.50 83.59 82.66 83.28 5,313,991
Apr 16, 2015 84.40 84.90 84.00 84.34 5,692,312
Apr 15, 2015 83.29 85.73 83.00 85.16 9,643,762