Caterpillar Inc.: NYSE:CAT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	87.39	87.86	87.10	87.67	6,693,167
May 16, 2013	86.55	87.65	86.10	86.78	8,192,760
May 15, 2013	86.97	87.18	86.44	87.00	6,927,251
May 14, 2013	87.82	88.00	86.86	87.55	6,858,976
May 13, 2013	88.19	88.49	87.75	88.07	5,484,418
May 10, 2013	89.96	90.25	87.90	88.62	6,967,800
May 9, 2013	89.98	90.69	89.55	89.95	5,166,167
May 8, 2013	89.76	90.40	89.18	90.31	7,431,431
May 7, 2013	88.11	89.81	87.91	89.79	10,407,148
May 6, 2013	87.13	87.95	86.88	87.59	6,381,733
May 3, 2013	85.59	87.48	85.48	86.98	11,890,526
May 2, 2013	83.34	84.56	83.10	84.26	5,799,498
May 1, 2013	84.07	84.35	82.66	83.08	11,607,850
Apr 30, 2013	84.81	85.38	83.36	84.67	6,954,737
Apr 29, 2013	85.11	85.50	84.07	84.80	6,066,883
Apr 26, 2013	84.35	85.08	84.25	84.68	6,161,521
Apr 25, 2013	84.70	85.02	84.02	84.51	6,557,101
Apr 24, 2013	84.28	84.65	83.29	83.78	7,022,414
Apr 23, 2013	83.91	84.72	82.74	84.10	12,932,441
Apr 22, 2013	81.24	83.13	79.49	82.71	18,449,787
Apr 19, 2013	80.95	81.16	80.01	80.43	7,017,435
Apr 18, 2013	81.34	81.34	80.05	80.46	6,886,914
Apr 17, 2013	81.54	81.62	80.62	81.47	9,406,276
Apr 16, 2013	83.63	83.73	82.12	82.61	6,568,131
Apr 15, 2013	84.24	84.33	81.91	82.27	10,345,694
Apr 12, 2013	84.99	85.33	84.30	85.05	4,935,999
Apr 11, 2013	86.89	87.00	85.30	85.70	6,920,191
Apr 10, 2013	86.38	86.88	85.90	86.57	6,258,603
Apr 9, 2013	84.38	86.65	84.05	85.90	10,535,966
Apr 8, 2013	84.67	85.35	83.71	84.19	6,724,321