Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    102.99 
    94.58 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 91.58 91.98 90.88 91.71 9,689,211
Dec 18, 2014 91.89 91.89 90.55 91.69 8,344,394
Dec 17, 2014 89.40 90.14 88.03 89.75 8,671,558
Dec 16, 2014 89.23 92.25 89.15 89.34 7,649,501
Dec 15, 2014 91.25 91.29 89.39 89.75 6,930,800
Dec 12, 2014 92.00 92.00 89.96 90.50 10,327,200
Dec 11, 2014 93.68 94.29 92.53 92.69 4,664,926
Dec 10, 2014 94.91 95.02 92.75 93.02 6,759,433
Dec 9, 2014 94.17 96.17 93.80 95.45 6,564,187
Dec 8, 2014 98.66 98.76 95.20 95.25 7,192,142
Dec 5, 2014 99.81 99.96 98.70 98.78 3,604,993
Dec 4, 2014 99.69 100.87 99.51 99.67 3,406,371
Dec 3, 2014 100.04 101.46 99.96 100.18 6,930,661
Dec 2, 2014 99.48 99.96 98.72 99.51 3,900,419
Dec 1, 2014 100.24 100.47 97.79 99.00 7,431,817
Nov 28, 2014 104.39 104.61 100.12 100.60 5,780,935
Nov 26, 2014 106.29 106.44 105.45 105.79 2,463,793
Nov 25, 2014 106.10 106.63 105.33 106.24 3,321,510
Nov 24, 2014 106.40 106.47 105.10 105.96 4,108,630
Nov 21, 2014 104.30 107.12 104.20 106.45 8,738,026
Nov 20, 2014 100.33 102.14 100.07 102.09 3,052,561
Nov 19, 2014 101.86 102.30 100.89 101.30 4,679,108
Nov 18, 2014 101.70 102.45 101.31 102.04 2,761,245
Nov 17, 2014 101.25 102.08 100.45 101.70 2,476,970
Nov 14, 2014 101.00 101.70 100.65 101.34 2,660,490
Nov 13, 2014 103.06 103.18 100.68 101.11 3,924,096
Nov 12, 2014 102.17 103.22 101.52 102.99 2,808,733
Nov 11, 2014 102.31 102.80 101.60 102.53 2,465,927
Nov 10, 2014 101.86 102.55 101.86 102.21 3,308,115
Nov 7, 2014 101.26 101.83 100.90 101.76 2,708,167