Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    101.64 
    91.88 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 102.24 102.69 100.74 100.75 6,712,263
Jul 30, 2014 105.08 105.32 103.03 103.38 5,861,710
Jul 29, 2014 105.00 106.44 104.69 104.69 7,947,103
Jul 28, 2014 104.78 104.90 103.17 104.15 4,474,333
Jul 25, 2014 104.14 105.35 104.10 104.85 4,126,827
Jul 24, 2014 105.60 106.23 104.09 105.04 8,690,333
Jul 23, 2014 109.79 109.98 108.21 108.38 4,479,081
Jul 22, 2014 110.84 111.28 109.80 110.06 2,879,870
Jul 21, 2014 110.00 110.55 109.45 110.23 2,076,559
Jul 18, 2014 109.43 110.17 109.05 110.17 2,424,953
Jul 17, 2014 110.40 110.67 108.93 109.07 3,166,050
Jul 16, 2014 110.18 111.46 109.92 111.40 3,978,544
Jul 15, 2014 110.25 110.42 109.40 109.85 3,212,896
Jul 14, 2014 110.43 111.04 110.09 110.09 2,375,244
Jul 11, 2014 109.50 109.99 108.65 109.96 1,992,680
Jul 10, 2014 108.14 109.57 107.80 109.36 2,303,670
Jul 9, 2014 109.79 110.29 109.42 110.14 2,270,652
Jul 8, 2014 110.21 110.38 109.40 109.46 2,453,493
Jul 7, 2014 110.18 110.45 109.57 110.16 2,697,071
Jul 3, 2014 109.90 111.16 109.69 111.08 2,876,160
Jul 2, 2014 109.32 109.95 109.30 109.56 1,850,198
Jul 1, 2014 109.08 109.75 109.01 109.17 2,349,546
Jun 30, 2014 108.68 109.03 107.97 108.67 2,249,520
Jun 27, 2014 108.34 108.88 107.73 108.78 3,632,056
Jun 26, 2014 108.55 108.80 107.85 108.52 1,522,940
Jun 25, 2014 107.48 108.88 107.35 108.44 2,176,188
Jun 24, 2014 108.56 109.34 107.00 107.81 2,867,655
Jun 23, 2014 109.25 109.85 108.29 108.78 2,839,500
Jun 20, 2014 108.05 109.53 107.64 109.38 7,771,201
Jun 19, 2014 106.99 107.42 106.69 107.25 2,592,653