Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    101.64 
    91.88 
 Sep 18, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 104.32 104.90 103.22 104.86 7,052,180
Sep 12, 2014 104.97 105.09 104.40 105.02 6,908,543
Sep 11, 2014 105.66 105.66 104.59 105.59 5,461,033
Sep 10, 2014 105.61 106.12 105.38 105.93 8,161,966
Sep 9, 2014 107.82 108.20 107.19 107.40 3,579,649
Sep 8, 2014 108.23 108.46 107.52 107.91 3,504,737
Sep 5, 2014 109.00 109.18 108.19 108.54 4,305,038
Sep 4, 2014 108.30 109.49 108.16 108.82 4,604,030
Sep 3, 2014 109.45 109.66 108.05 108.46 4,669,044
Sep 2, 2014 109.03 109.73 108.83 108.92 4,040,595
Aug 29, 2014 108.90 109.10 108.25 109.07 4,438,234
Aug 28, 2014 108.02 108.82 107.80 108.65 3,231,713
Aug 27, 2014 108.13 108.92 108.08 108.55 3,281,859
Aug 26, 2014 108.05 108.64 107.98 108.06 2,865,758
Aug 25, 2014 107.96 108.33 107.73 107.97 3,018,673
Aug 22, 2014 107.58 107.82 106.54 107.31 4,608,793
Aug 21, 2014 108.17 108.57 107.54 107.97 4,118,278
Aug 20, 2014 107.39 108.15 107.20 107.70 5,342,080
Aug 19, 2014 107.26 107.70 106.87 107.30 3,642,656
Aug 18, 2014 106.69 107.10 106.28 106.98 3,479,007
Aug 15, 2014 106.01 106.42 105.13 105.74 4,099,265
Aug 14, 2014 105.51 106.00 104.99 105.66 4,178,778
Aug 13, 2014 104.33 105.50 104.33 105.16 4,665,222
Aug 12, 2014 104.59 105.16 104.12 104.33 4,200,916
Aug 11, 2014 104.61 104.85 103.93 104.50 5,197,873
Aug 8, 2014 102.01 103.44 101.78 103.28 4,693,762
Aug 7, 2014 102.66 103.47 101.88 101.94 5,753,105
Aug 6, 2014 100.76 101.85 100.61 101.49 5,526,876
Aug 5, 2014 101.11 102.47 100.94 101.50 5,685,357
Aug 4, 2014 100.36 102.05 100.10 101.81 5,183,870