Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    101.64 
    91.88 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 99.35 100.10 98.26 99.83 3,156,364
Sep 26, 2014 99.44 100.64 99.24 100.38 2,935,984
Sep 25, 2014 101.00 101.20 99.19 99.51 4,967,045
Sep 24, 2014 100.04 101.49 99.89 101.20 5,796,973
Sep 23, 2014 100.86 101.09 99.88 99.99 5,711,592
Sep 22, 2014 102.10 102.26 100.82 100.90 5,098,577
Sep 19, 2014 104.85 105.00 102.08 102.51 8,291,118
Sep 18, 2014 104.30 104.55 103.40 104.34 3,916,001
Sep 17, 2014 105.18 105.41 103.88 103.99 5,126,226
Sep 16, 2014 104.21 105.83 103.77 104.86 5,289,678
Sep 15, 2014 104.32 104.90 103.22 104.86 7,052,180
Sep 12, 2014 104.97 105.09 104.40 105.02 6,908,543
Sep 11, 2014 105.66 105.66 104.59 105.59 5,461,033
Sep 10, 2014 105.61 106.12 105.38 105.93 8,161,966
Sep 9, 2014 107.82 108.20 107.19 107.40 3,579,649
Sep 8, 2014 108.23 108.46 107.52 107.91 3,504,737
Sep 5, 2014 109.00 109.18 108.19 108.54 4,305,038
Sep 4, 2014 108.30 109.49 108.16 108.82 4,604,030
Sep 3, 2014 109.45 109.66 108.05 108.46 4,669,044
Sep 2, 2014 109.03 109.73 108.83 108.92 4,040,595
Aug 29, 2014 108.90 109.10 108.25 109.07 4,438,234
Aug 28, 2014 108.02 108.82 107.80 108.65 3,231,713
Aug 27, 2014 108.13 108.92 108.08 108.55 3,281,859
Aug 26, 2014 108.05 108.64 107.98 108.06 2,865,758
Aug 25, 2014 107.96 108.33 107.73 107.97 3,018,673
Aug 22, 2014 107.58 107.82 106.54 107.31 4,608,793
Aug 21, 2014 108.17 108.57 107.54 107.97 4,118,278
Aug 20, 2014 107.39 108.15 107.20 107.70 5,342,080
Aug 19, 2014 107.26 107.70 106.87 107.30 3,642,656
Aug 18, 2014 106.69 107.10 106.28 106.98 3,479,007