Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    111.40 
    101.64 
    91.88 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 108.90 109.10 108.25 109.07 4,438,234
Aug 28, 2014 108.02 108.82 107.80 108.65 3,231,713
Aug 27, 2014 108.13 108.92 108.08 108.55 3,281,859
Aug 26, 2014 108.05 108.64 107.98 108.06 2,865,758
Aug 25, 2014 107.96 108.33 107.73 107.97 3,018,673
Aug 22, 2014 107.58 107.82 106.54 107.31 4,608,793
Aug 21, 2014 108.17 108.57 107.54 107.97 4,118,278
Aug 20, 2014 107.39 108.15 107.20 107.70 5,342,080
Aug 19, 2014 107.26 107.70 106.87 107.30 3,642,656
Aug 18, 2014 106.69 107.10 106.28 106.98 3,479,007
Aug 15, 2014 106.01 106.42 105.13 105.74 4,099,265
Aug 14, 2014 105.51 106.00 104.99 105.66 4,178,778
Aug 13, 2014 104.33 105.50 104.33 105.16 4,665,222
Aug 12, 2014 104.59 105.16 104.12 104.33 4,200,916
Aug 11, 2014 104.61 104.85 103.93 104.50 5,197,873
Aug 8, 2014 102.01 103.44 101.78 103.28 4,693,762
Aug 7, 2014 102.66 103.47 101.88 101.94 5,753,105
Aug 6, 2014 100.76 101.85 100.61 101.49 5,526,876
Aug 5, 2014 101.11 102.47 100.94 101.50 5,685,357
Aug 4, 2014 100.36 102.05 100.10 101.81 5,183,870
Aug 1, 2014 100.52 100.85 99.11 100.52 6,011,947
Jul 31, 2014 102.24 102.69 100.74 100.75 6,712,263
Jul 30, 2014 105.08 105.32 103.03 103.38 5,861,710
Jul 29, 2014 105.00 106.44 104.69 104.69 7,947,103
Jul 28, 2014 104.78 104.90 103.17 104.15 4,474,333
Jul 25, 2014 104.14 105.35 104.10 104.85 4,126,827
Jul 24, 2014 105.60 106.23 104.09 105.04 8,690,333
Jul 23, 2014 109.79 109.98 108.21 108.38 4,479,081
Jul 22, 2014 110.84 111.28 109.80 110.06 2,879,870
Jul 21, 2014 110.00 110.55 109.45 110.23 2,076,559