Caterpillar Inc. historical prices

   Watch this stock

Historical chart

    109.07 
    97.82 
    86.57 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 78.60 79.04 78.15 78.63 6,203,569
Jul 30, 2015 76.98 78.37 76.68 78.35 7,386,182
Jul 29, 2015 77.30 77.46 76.51 77.33 13,794,814
Jul 28, 2015 75.92 78.15 75.79 77.78 15,699,009
Jul 27, 2015 75.18 75.72 74.77 75.32 10,269,561
Jul 24, 2015 76.91 77.09 75.85 76.10 9,175,903
Jul 23, 2015 77.70 79.04 76.65 76.88 13,909,914
Jul 22, 2015 81.00 81.12 79.15 79.76 10,180,685
Jul 21, 2015 81.80 82.89 81.25 82.22 4,691,892
Jul 20, 2015 83.06 83.29 82.14 82.25 4,291,418
Jul 17, 2015 83.55 83.65 82.76 83.16 2,931,544
Jul 16, 2015 84.75 84.89 83.41 83.76 3,685,980
Jul 15, 2015 84.55 84.86 83.75 84.16 3,661,720
Jul 14, 2015 83.53 84.68 83.52 84.46 3,797,675
Jul 13, 2015 82.87 84.03 82.68 83.64 4,228,547
Jul 10, 2015 82.64 82.91 81.87 82.15 3,495,037
Jul 9, 2015 83.43 83.70 81.46 81.69 4,570,662
Jul 8, 2015 83.05 83.23 81.76 82.27 4,325,075
Jul 7, 2015 82.99 84.12 81.85 83.99 5,192,999
Jul 6, 2015 83.65 84.15 82.73 83.15 4,896,587
Jul 2, 2015 84.53 84.78 83.85 84.38 2,582,215
Jul 1, 2015 85.39 85.45 83.54 83.95 5,296,181
Jun 30, 2015 86.09 86.25 84.80 84.82 4,077,877
Jun 29, 2015 86.22 86.74 85.10 85.30 4,747,317
Jun 26, 2015 86.50 86.95 85.81 86.82 4,387,343
Jun 25, 2015 88.22 88.33 86.66 86.72 3,239,051
Jun 24, 2015 88.79 88.81 88.07 88.17 3,413,646
Jun 23, 2015 88.42 88.62 88.01 88.45 2,538,952
Jun 22, 2015 87.97 88.32 87.71 88.27 3,648,566
Jun 19, 2015 87.27 87.96 87.15 87.52 3,910,897