Chicago Bridge & Iron Company N.V.: NYSE:CBI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	35.59	35.72	35.09	35.13	3,312,817
Jul 31, 2012	34.69	36.19	34.27	35.74	6,637,263
Jul 30, 2012	35.90	36.19	33.86	34.94	20,265,907
Jul 27, 2012	40.60	40.97	39.74	40.70	930,073
Jul 26, 2012	39.96	40.49	39.45	40.14	1,075,207
Jul 25, 2012	37.95	39.92	37.77	39.24	2,958,108
Jul 24, 2012	37.18	37.50	36.06	36.41	1,166,315
Jul 23, 2012	36.74	37.77	36.30	37.19	827,715
Jul 20, 2012	37.97	38.19	37.62	37.62	576,876
Jul 19, 2012	37.93	38.68	37.33	38.33	933,173
Jul 18, 2012	36.91	38.05	36.87	37.77	439,118
Jul 17, 2012	37.31	37.46	36.30	37.09	712,672
Jul 16, 2012	36.31	37.18	35.87	37.12	780,597
Jul 13, 2012	36.20	36.73	36.20	36.33	574,766
Jul 12, 2012	35.61	36.41	35.50	36.26	458,184
Jul 11, 2012	36.60	36.70	35.84	36.06	503,617
Jul 10, 2012	37.70	38.16	36.22	36.61	575,382
Jul 9, 2012	37.22	37.55	36.97	37.48	323,984
Jul 6, 2012	37.87	38.05	37.09	37.39	657,190
Jul 5, 2012	38.39	38.76	38.09	38.17	660,736
Jul 3, 2012	37.98	38.83	37.98	38.61	523,037
Jul 2, 2012	38.20	38.62	37.82	37.99	859,016
Jun 29, 2012	37.98	38.18	37.32	37.96	1,091,367
Jun 28, 2012	35.19	36.86	35.09	36.86	1,264,817
Jun 27, 2012	35.31	35.75	35.09	35.58	903,448
Jun 26, 2012	35.15	35.34	34.48	35.00	1,195,635
Jun 25, 2012	35.86	35.87	34.74	34.91	924,432
Jun 22, 2012	37.00	37.02	36.06	36.35	1,605,089
Jun 21, 2012	38.48	38.48	36.33	36.49	3,035,712
Jun 20, 2012	37.90	38.57	37.24	38.31	2,031,556