Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    24.82 
    22.59 
    20.35 
 Jun 2, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 19.24 19.24 19.20 19.20 692
May 26, 2016 19.47 19.47 19.41 19.41 543
May 25, 2016 19.41 19.41 19.34 19.34 1,408
May 24, 2016 19.23 19.25 19.23 19.25 688
May 23, 2016 19.70 19.72 19.52 19.60 2,111
May 20, 2016 19.78 19.78 19.78 19.78 977
May 19, 2016 18.92 18.92 18.78 18.78 418
May 18, 2016 19.12 19.12 18.94 18.94 378
May 17, 2016 19.52 19.57 19.52 19.57 517
May 16, 2016 19.49 19.49 19.49 19.49 420
May 11, 2016 20.15 20.16 19.98 19.98 581
May 9, 2016 19.90 19.90 19.90 19.90 677
May 6, 2016 19.59 19.60 19.56 19.56 799
May 5, 2016 19.88 19.88 19.88 19.88 215
May 4, 2016 19.81 19.81 19.81 19.81 209
Apr 27, 2016 20.35 20.38 20.31 20.34 2,262
Apr 26, 2016 20.56 20.57 20.54 20.54 597
Apr 25, 2016 20.04 20.19 20.04 20.19 631
Apr 22, 2016 20.04 20.04 20.04 20.04 980
Apr 21, 2016 20.19 20.28 20.14 20.28 1,291
Apr 19, 2016 20.94 20.94 20.91 20.93 1,731
Apr 18, 2016 20.71 20.76 20.71 20.76 551
Apr 15, 2016 20.64 20.64 20.64 20.64 332
Apr 14, 2016 20.58 20.64 20.58 20.58 943
Apr 13, 2016 20.54 20.54 20.54 20.54 605
Apr 12, 2016 20.18 20.23 20.18 20.23 965
Apr 11, 2016 20.42 20.44 20.42 20.44 954
Apr 8, 2016 20.63 20.64 20.34 20.37 4,410
Apr 5, 2016 20.31 20.32 20.31 20.32 2,117
Apr 4, 2016 20.83 20.84 20.83 20.84 1,038