Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    24.82 
    22.51 
    20.19 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 20.62 20.62 20.52 20.52 644
Jul 26, 2016 20.64 20.77 20.64 20.69 1,346
Jul 25, 2016 20.61 20.61 20.61 20.61 353
Jul 21, 2016 20.66 20.71 20.66 20.71 329
Jul 20, 2016 20.51 20.66 20.51 20.66 6,200
Jul 19, 2016 20.60 20.60 20.39 20.39 1,235
Jul 18, 2016 20.32 20.94 20.31 20.94 5,653
Jul 12, 2016 20.60 20.60 20.23 20.28 924
Jul 11, 2016 20.01 20.01 19.97 19.97 703
Jul 7, 2016 19.93 19.93 19.93 19.93 200
Jul 6, 2016 19.74 19.79 19.70 19.77 1,437
Jul 5, 2016 19.83 19.90 19.83 19.86 928
Jul 1, 2016 20.30 20.30 20.17 20.17 723
Jun 30, 2016 20.06 20.09 20.06 20.09 755
Jun 29, 2016 19.16 19.37 19.16 19.29 1,991
Jun 28, 2016 19.24 19.54 19.24 19.54 1,701
Jun 27, 2016 18.18 18.18 17.83 17.88 3,510
Jun 24, 2016 18.59 18.64 18.53 18.64 790
Jun 23, 2016 20.75 20.89 20.75 20.89 438
Jun 17, 2016 20.02 20.04 19.81 19.89 2,263
Jun 16, 2016 19.89 19.93 19.89 19.93 1,211
Jun 15, 2016 19.63 19.63 19.28 19.50 3,752
Jun 14, 2016 19.55 19.60 19.26 19.26 2,650
Jun 13, 2016 19.88 19.91 19.87 19.87 952
Jun 9, 2016 20.61 20.66 20.61 20.62 2,531
Jun 7, 2016 20.52 20.52 20.52 20.52 520
Jun 6, 2016 19.98 20.05 19.98 20.02 28,101
Jun 3, 2016 19.32 19.34 19.28 19.34 1,279
Jun 2, 2016 19.19 19.32 19.17 19.32 15,941
Jun 1, 2016 19.32 19.36 19.28 19.36 3,873