Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    23.95 
    21.28 
    18.62 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 22.79 22.79 22.57 22.57 1,705
May 21, 2015 22.90 23.07 22.90 23.07 2,380
May 20, 2015 22.75 22.89 22.75 22.89 803
May 19, 2015 22.87 23.00 22.80 22.84 5,301
May 18, 2015 22.20 22.33 22.16 22.23 1,360
May 15, 2015 22.23 22.23 21.82 21.94 2,121
May 14, 2015 22.13 22.37 22.13 22.37 1,274
May 13, 2015 22.03 22.09 21.82 22.09 1,198
May 12, 2015 21.92 21.92 21.88 21.88 661
May 11, 2015 21.87 22.00 21.87 21.98 4,794
May 8, 2015 21.81 21.83 21.77 21.77 3,669
May 7, 2015 21.59 21.60 21.59 21.60 638
May 6, 2015 21.36 21.50 21.36 21.48 3,025
May 5, 2015 21.47 21.54 21.37 21.37 3,561
May 4, 2015 20.77 21.46 20.77 20.92 5,793
May 1, 2015 20.80 20.92 20.80 20.92 835
Apr 30, 2015 21.08 21.26 21.03 21.26 1,015
Apr 29, 2015 21.50 21.66 21.50 21.66 1,254
Apr 28, 2015 21.13 21.33 21.13 21.33 927
Apr 27, 2015 20.90 21.05 20.74 20.74 927
Apr 24, 2015 20.56 20.75 20.56 20.68 2,336
Apr 23, 2015 20.16 20.54 20.16 20.54 1,231
Apr 22, 2015 20.23 20.24 20.12 20.19 2,300
Apr 21, 2015 19.89 20.13 19.89 20.06 1,911
Apr 20, 2015 19.93 19.93 19.93 19.93 946
Apr 17, 2015 20.30 20.38 20.24 20.34 2,504
Apr 16, 2015 20.53 20.89 20.39 20.89 4,244
Apr 15, 2015 20.41 20.90 20.32 20.85 4,412
Apr 14, 2015 20.05 20.44 20.05 20.44 23,353
Apr 13, 2015 19.95 19.97 19.84 19.84 2,859