Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    23.95 
    21.28 
    18.62 
 Sep 3, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 20.32 20.51 20.31 20.51 21,132
Aug 27, 2015 20.34 20.38 20.25 20.27 2,129
Aug 26, 2015 20.46 20.46 19.85 19.85 2,044
Aug 25, 2015 20.34 20.44 19.77 19.77 1,819
Aug 24, 2015 19.50 19.70 19.50 19.70 501
Aug 21, 2015 21.14 21.14 21.14 21.14 771
Aug 20, 2015 21.95 21.95 21.83 21.83 637
Aug 19, 2015 22.10 22.10 21.97 22.03 2,975
Aug 18, 2015 22.19 22.27 22.14 22.14 1,946
Aug 17, 2015 22.08 22.08 21.97 21.97 1,479
Aug 14, 2015 21.88 21.94 21.82 21.86 827
Aug 13, 2015 22.19 22.19 22.04 22.10 4,331
Aug 12, 2015 20.53 20.63 20.53 20.61 1,083
Aug 11, 2015 20.98 20.98 20.83 20.85 1,404
Aug 10, 2015 20.56 20.64 20.56 20.64 576
Aug 7, 2015 20.29 20.43 20.23 20.25 1,083
Aug 6, 2015 20.05 20.06 19.96 20.01 2,255
Aug 5, 2015 19.98 19.98 19.97 19.97 626
Aug 4, 2015 19.77 19.86 19.65 19.86 2,341
Aug 3, 2015 20.92 21.19 20.82 21.19 2,331
Jul 31, 2015 20.53 20.90 20.53 20.90 3,897
Jul 30, 2015 20.24 20.26 20.24 20.26 699
Jul 29, 2015 20.39 20.48 20.25 20.32 1,447
Jul 28, 2015 20.09 20.50 20.09 20.50 2,771
Jul 27, 2015 20.10 20.10 19.80 20.07 1,427
Jul 23, 2015 20.60 20.60 20.48 20.48 1,024
Jul 22, 2015 20.83 20.83 20.83 20.83 530
Jul 21, 2015 20.62 20.68 20.55 20.68 2,111
Jul 20, 2015 20.83 20.83 20.46 20.46 797
Jul 17, 2015 20.67 20.74 20.67 20.74 490