Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    25.57 
    22.36 
    19.16 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 17.91 17.93 17.72 17.82 1,974
Mar 26, 2015 17.85 18.00 17.85 17.99 7,367
Mar 25, 2015 18.13 18.29 18.11 18.27 15,101
Mar 24, 2015 18.07 18.28 18.06 18.16 22,711
Mar 23, 2015 17.86 17.91 17.80 17.91 9,554
Mar 20, 2015 17.79 18.00 17.79 17.99 19,573
Mar 19, 2015 17.45 17.46 17.30 17.41 11,975
Mar 18, 2015 17.00 17.63 17.00 17.63 798
Mar 17, 2015 16.74 17.00 16.74 16.98 23,135
Mar 16, 2015 16.56 16.74 16.56 16.73 4,150
Mar 13, 2015 16.38 16.59 16.30 16.59 2,044
Mar 12, 2015 16.59 16.61 16.50 16.51 21,198
Mar 11, 2015 16.73 16.73 16.24 16.55 4,074
Mar 10, 2015 17.11 17.16 16.87 16.87 19,581
Mar 9, 2015 17.32 17.35 17.26 17.35 2,293
Mar 6, 2015 17.62 17.67 17.36 17.60 6,989
Mar 5, 2015 17.93 18.03 17.93 18.00 5,455
Mar 4, 2015 17.80 17.80 17.59 17.73 6,092
Mar 3, 2015 17.99 17.99 17.81 17.90 4,142
Mar 2, 2015 17.74 17.81 17.73 17.75 2,551
Feb 27, 2015 17.91 17.97 17.84 17.84 2,899
Feb 26, 2015 17.67 17.72 17.67 17.72 810
Feb 25, 2015 17.39 17.53 17.39 17.53 4,379
Feb 24, 2015 17.59 17.59 17.24 17.30 12,227
Feb 23, 2015 17.37 17.42 17.24 17.30 8,479
Feb 20, 2015 17.30 17.56 17.28 17.56 27,138
Feb 19, 2015 17.31 17.36 17.30 17.35 3,806
Feb 18, 2015 17.72 17.74 17.50 17.67 6,093
Feb 17, 2015 18.06 18.16 18.03 18.12 16,230
Feb 13, 2015 18.00 18.00 17.79 17.90 3,058