Recent Quotes (30 days)

You have no recent quotes
chg | %

COCA COLA HELLENIC BOTTLING CO American Depositary Shares (each representing one Ordinary Share) historical prices

   Watch this stock

Historical chart

    31.78 
    28.67 
    25.56 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 23.65 23.66 23.10 23.33 143,819
Jul 23, 2014 23.61 23.75 23.45 23.59 34,584
Jul 22, 2014 23.71 23.75 23.66 23.68 14,591
Jul 21, 2014 23.56 23.62 23.48 23.59 26,218
Jul 18, 2014 23.70 23.91 23.49 23.85 15,987
Jul 17, 2014 23.78 23.89 23.66 23.66 30,437
Jul 16, 2014 23.89 23.98 23.55 23.88 54,617
Jul 15, 2014 23.73 23.85 23.51 23.79 36,952
Jul 14, 2014 23.40 23.45 23.28 23.31 27,278
Jul 11, 2014 23.02 23.10 22.91 23.04 32,868
Jul 10, 2014 22.53 22.58 22.36 22.45 15,563
Jul 9, 2014 22.34 22.55 22.27 22.55 14,067
Jul 8, 2014 22.81 22.92 22.69 22.71 62,446
Jul 7, 2014 22.59 22.72 22.46 22.66 25,326
Jul 3, 2014 23.15 23.15 22.81 22.97 22,325
Jul 2, 2014 23.16 23.22 23.11 23.22 14,769
Jul 1, 2014 22.93 23.07 22.84 22.92 22,901
Jun 30, 2014 23.10 23.10 22.75 22.75 57,530
Jun 27, 2014 22.92 23.10 22.91 23.10 14,789
Jun 26, 2014 22.91 23.03 22.88 22.93 12,447
Jun 25, 2014 22.68 22.76 22.51 22.64 33,846
Jun 24, 2014 23.10 23.32 23.10 23.22 24,883
Jun 23, 2014 23.30 23.36 23.18 23.36 29,948
Jun 20, 2014 23.70 23.80 23.55 23.68 19,143
Jun 19, 2014 23.62 23.68 23.52 23.61 19,035
Jun 18, 2014 23.27 23.27 23.12 23.27 6,108
Jun 17, 2014 23.11 23.44 23.11 23.44 12,231
Jun 16, 2014 23.41 23.59 23.41 23.44 6,521
Jun 13, 2014 23.66 23.92 23.66 23.76 12,384
Jun 12, 2014 23.59 23.61 23.42 23.42 15,275