Recent Quotes (30 days)

You have no recent quotes
chg | %

COCA COLA HELLENIC BOTTLING CO American Depositary Shares (each representing one Ordinary Share) historical prices

   Watch this stock

Historical chart

    31.78 
    28.65 
    25.52 
 Apr 29, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 25.05 25.07 24.88 24.98 10,720
Apr 14, 2014 24.98 25.04 24.92 25.02 9,200
Apr 11, 2014 24.82 24.91 24.75 24.75 2,272
Apr 10, 2014 25.10 25.11 24.89 24.91 8,295
Apr 9, 2014 25.21 25.21 25.06 25.06 63,918
Apr 8, 2014 24.89 25.05 24.82 25.04 6,307
Apr 7, 2014 24.74 24.80 24.69 24.74 6,458
Apr 4, 2014 24.74 24.74 24.60 24.60 2,638
Apr 3, 2014 24.71 24.71 24.52 24.61 3,482
Apr 2, 2014 24.85 24.93 24.83 24.90 6,866
Apr 1, 2014 24.87 24.97 24.87 24.91 1,435
Mar 31, 2014 24.86 24.95 24.84 24.87 3,945
Mar 28, 2014 25.05 25.05 24.94 24.94 1,743
Mar 27, 2014 24.80 24.90 24.80 24.87 5,947
Mar 26, 2014 24.70 24.78 24.65 24.70 7,028
Mar 25, 2014 24.58 24.65 24.49 24.58 4,473
Mar 24, 2014 24.34 24.41 24.32 24.38 10,762
Mar 21, 2014 24.51 24.51 24.01 24.17 19,264
Mar 20, 2014 24.68 24.69 24.58 24.65 9,245
Mar 19, 2014 25.27 25.33 25.00 25.02 11,326
Mar 18, 2014 24.95 25.21 24.95 25.15 27,776
Mar 17, 2014 24.25 24.71 24.25 24.60 6,989
Mar 14, 2014 23.82 24.07 23.70 23.81 27,719
Mar 13, 2014 24.48 24.52 24.26 24.28 5,775
Mar 12, 2014 24.60 24.64 24.34 24.37 7,031
Mar 11, 2014 24.37 24.80 24.33 24.65 3,540
Mar 10, 2014 24.55 24.55 24.43 24.43 4,597
Mar 7, 2014 25.38 25.38 24.75 24.76 5,533
Mar 6, 2014 25.21 25.33 25.08 25.21 10,847
Mar 5, 2014 25.23 25.27 25.13 25.13 12,138