Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    29.59 
    26.50 
    23.42 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 21.35 21.63 21.35 21.58 7,531
Oct 29, 2014 21.66 21.74 21.50 21.56 4,735
Oct 28, 2014 21.56 21.67 21.46 21.67 5,651
Oct 27, 2014 21.19 21.46 21.19 21.37 13,417
Oct 24, 2014 21.23 21.23 21.12 21.20 3,177
Oct 23, 2014 21.22 21.30 21.21 21.22 8,566
Oct 22, 2014 21.12 21.29 21.12 21.14 4,945
Oct 21, 2014 20.96 21.21 20.96 21.12 6,751
Oct 20, 2014 20.59 20.67 20.55 20.67 8,989
Oct 17, 2014 20.63 21.14 20.47 20.59 2,127
Oct 16, 2014 20.20 20.43 20.20 20.37 4,093
Oct 15, 2014 20.44 20.47 19.93 20.34 3,905
Oct 14, 2014 20.95 21.02 20.91 20.91 4,677
Oct 13, 2014 20.85 20.88 20.59 20.60 10,776
Oct 10, 2014 20.93 20.95 20.90 20.90 1,702
Oct 9, 2014 21.34 21.34 21.11 21.11 768
Oct 8, 2014 21.26 21.64 21.26 21.58 1,715
Oct 7, 2014 21.35 21.35 21.18 21.18 5,279
Oct 6, 2014 21.13 21.27 21.11 21.23 4,034
Oct 3, 2014 21.03 21.04 21.03 21.04 10,564
Oct 2, 2014 21.40 21.40 21.26 21.32 10,238
Oct 1, 2014 21.44 21.44 21.36 21.38 4,117
Sep 30, 2014 21.55 21.58 21.43 21.47 4,121
Sep 29, 2014 21.70 21.74 21.65 21.74 8,968
Sep 26, 2014 21.40 21.58 21.40 21.58 3,238
Sep 25, 2014 21.80 21.80 21.57 21.58 8,861
Sep 24, 2014 21.88 21.88 21.80 21.80 2,657
Sep 23, 2014 21.97 22.01 21.81 21.97 8,098
Sep 22, 2014 22.33 22.46 22.33 22.42 3,740
Sep 19, 2014 22.31 22.31 22.14 22.18 3,018