Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    29.59 
    26.04 
    22.49 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 19.03 19.43 18.95 19.43 9,409
Dec 18, 2014 19.23 19.25 19.13 19.14 2,898
Dec 17, 2014 19.06 19.44 19.06 19.43 17,900
Dec 16, 2014 18.71 19.15 18.71 18.94 69,946
Dec 15, 2014 19.41 19.41 19.10 19.20 5,046
Dec 12, 2014 20.28 20.28 19.53 19.60 11,159
Dec 11, 2014 20.37 20.81 20.37 20.66 8,689
Dec 10, 2014 21.00 21.03 20.77 20.77 5,496
Dec 9, 2014 20.72 20.95 20.72 20.95 6,290
Dec 8, 2014 21.99 21.99 21.87 21.87 2,998
Dec 5, 2014 22.36 22.36 22.22 22.32 1,531
Dec 4, 2014 22.12 22.16 22.10 22.10 866
Dec 3, 2014 22.12 22.12 21.92 22.02 4,252
Dec 2, 2014 22.31 22.40 22.26 22.38 4,887
Dec 1, 2014 22.18 22.29 22.18 22.29 14,771
Nov 28, 2014 22.68 22.75 22.65 22.65 2,666
Nov 26, 2014 22.61 22.61 22.42 22.53 1,578
Nov 25, 2014 22.70 22.70 22.60 22.60 2,013
Nov 24, 2014 22.69 22.69 22.50 22.64 10,074
Nov 21, 2014 22.60 22.97 22.60 22.67 2,644
Nov 20, 2014 22.22 22.33 22.20 22.28 4,053
Nov 19, 2014 21.86 21.87 21.80 21.86 4,121
Nov 18, 2014 21.69 21.77 21.67 21.72 3,781
Nov 14, 2014 21.45 21.51 21.45 21.51 562
Nov 13, 2014 21.58 21.65 21.47 21.64 4,116
Nov 12, 2014 21.54 21.71 21.48 21.56 1,909
Nov 11, 2014 21.50 21.80 21.50 21.79 1,976
Nov 10, 2014 21.48 21.66 21.48 21.66 2,963
Nov 7, 2014 21.66 21.67 21.44 21.44 1,740
Nov 6, 2014 22.05 22.11 21.99 22.02 3,108