Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    25.57 
    22.36 
    19.16 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 17.80 17.80 17.59 17.73 6,092
Mar 3, 2015 17.99 17.99 17.81 17.90 4,142
Mar 2, 2015 17.74 17.81 17.73 17.75 2,551
Feb 27, 2015 17.91 17.97 17.84 17.84 2,899
Feb 26, 2015 17.67 17.72 17.67 17.72 810
Feb 25, 2015 17.39 17.53 17.39 17.53 4,379
Feb 24, 2015 17.59 17.59 17.24 17.30 12,227
Feb 23, 2015 17.37 17.42 17.24 17.30 8,479
Feb 20, 2015 17.30 17.56 17.28 17.56 27,138
Feb 19, 2015 17.31 17.36 17.30 17.35 3,806
Feb 18, 2015 17.72 17.74 17.50 17.67 6,093
Feb 17, 2015 18.06 18.16 18.03 18.12 16,230
Feb 13, 2015 18.00 18.00 17.79 17.90 3,058
Feb 12, 2015 17.89 17.93 17.76 17.80 4,424
Feb 11, 2015 16.71 16.71 16.53 16.58 2,362
Feb 10, 2015 16.73 16.90 16.71 16.75 9,115
Feb 9, 2015 16.37 16.43 16.34 16.34 2,655
Feb 6, 2015 16.83 16.83 16.62 16.73 2,718
Feb 5, 2015 16.80 16.85 16.70 16.81 13,340
Feb 4, 2015 16.63 16.76 16.61 16.61 4,776
Feb 3, 2015 16.59 16.89 16.57 16.86 13,719
Feb 2, 2015 16.11 16.11 15.94 16.06 7,160
Jan 30, 2015 16.16 16.22 15.95 15.95 2,924
Jan 29, 2015 16.31 16.42 16.21 16.39 21,696
Jan 28, 2015 16.19 16.19 16.05 16.05 4,064
Jan 27, 2015 16.25 16.36 16.22 16.26 3,923
Jan 26, 2015 16.16 16.33 16.12 16.26 5,885
Jan 23, 2015 16.56 16.61 16.56 16.61 4,002
Jan 22, 2015 16.43 16.52 16.39 16.39 2,811
Jan 21, 2015 16.13 16.27 16.13 16.27 6,509