Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    25.23 
    22.14 
    19.04 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 20.56 20.75 20.56 20.68 2,336
Apr 23, 2015 20.16 20.54 20.16 20.54 1,231
Apr 22, 2015 20.23 20.24 20.12 20.19 2,300
Apr 21, 2015 19.89 20.13 19.89 20.06 1,911
Apr 20, 2015 19.93 19.93 19.93 19.93 946
Apr 17, 2015 20.30 20.38 20.24 20.34 2,504
Apr 16, 2015 20.53 20.89 20.39 20.89 4,244
Apr 15, 2015 20.41 20.90 20.32 20.85 4,412
Apr 14, 2015 20.05 20.44 20.05 20.44 23,353
Apr 13, 2015 19.95 19.97 19.84 19.84 2,859
Apr 10, 2015 19.79 19.97 19.77 19.97 4,283
Apr 9, 2015 19.92 20.02 19.74 19.87 5,564
Apr 8, 2015 19.80 19.91 19.74 19.86 5,033
Apr 7, 2015 19.95 19.97 19.63 19.73 8,480
Apr 6, 2015 18.95 19.16 18.95 19.14 11,242
Apr 2, 2015 18.35 18.99 18.35 18.99 9,704
Apr 1, 2015 18.21 18.21 18.16 18.18 3,448
Mar 31, 2015 18.15 18.17 18.01 18.02 22,800
Mar 30, 2015 18.22 18.22 18.04 18.14 3,385
Mar 27, 2015 17.91 17.93 17.72 17.82 1,974
Mar 26, 2015 17.85 18.00 17.85 17.99 7,367
Mar 25, 2015 18.13 18.29 18.11 18.27 15,101
Mar 24, 2015 18.07 18.28 18.06 18.16 22,711
Mar 23, 2015 17.86 17.91 17.80 17.91 9,554
Mar 20, 2015 17.79 18.00 17.79 17.99 19,573
Mar 19, 2015 17.45 17.46 17.30 17.41 11,975
Mar 18, 2015 17.00 17.63 17.00 17.63 798
Mar 17, 2015 16.74 17.00 16.74 16.98 23,135
Mar 16, 2015 16.56 16.74 16.56 16.73 4,150
Mar 13, 2015 16.38 16.59 16.30 16.59 2,044