Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    29.87 
    27.10 
    24.33 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 22.31 22.31 22.14 22.18 3,018
Sep 18, 2014 22.21 22.21 22.03 22.03 669
Sep 17, 2014 22.02 22.12 21.89 22.03 4,869
Sep 16, 2014 22.07 22.07 21.89 21.94 3,241
Sep 15, 2014 22.42 22.42 22.01 22.13 1,786
Sep 12, 2014 22.27 22.29 22.25 22.29 556
Sep 11, 2014 22.41 22.42 22.27 22.27 1,814
Sep 10, 2014 22.54 22.70 22.54 22.68 2,880
Sep 9, 2014 22.73 22.73 22.43 22.43 2,144
Sep 8, 2014 23.00 23.00 22.85 22.85 2,952
Sep 5, 2014 23.35 23.35 23.02 23.10 2,804
Sep 4, 2014 23.45 24.00 23.45 23.95 2,600
Sep 3, 2014 23.46 23.80 23.46 23.80 2,826
Aug 29, 2014 23.24 23.44 23.20 23.34 5,358
Aug 28, 2014 23.10 23.14 23.10 23.14 3,367
Aug 27, 2014 23.09 23.14 23.07 23.14 1,188
Aug 26, 2014 23.02 23.03 23.02 23.02 1,760
Aug 25, 2014 22.75 23.00 22.74 22.82 3,422
Aug 22, 2014 22.97 22.97 22.72 22.72 1,563
Aug 21, 2014 22.72 22.72 22.62 22.62 1,460
Aug 20, 2014 22.68 22.68 22.55 22.55 5,998
Aug 19, 2014 22.36 22.54 22.34 22.40 3,275
Aug 18, 2014 22.26 22.36 22.22 22.29 3,829
Aug 15, 2014 22.15 22.15 22.08 22.08 563
Aug 14, 2014 22.16 22.16 21.99 22.08 5,156
Aug 13, 2014 21.49 22.10 21.49 22.04 8,601
Aug 12, 2014 21.55 21.62 21.54 21.56 3,747
Aug 11, 2014 21.87 21.87 21.40 21.71 3,843
Aug 8, 2014 21.93 21.94 21.51 21.64 5,232
Aug 7, 2014 22.02 22.04 21.77 21.77 3,637