Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    23.95 
    21.28 
    18.62 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 20.99 21.21 20.99 21.06 6,639
Jul 2, 2015 21.31 21.85 21.14 21.85 2,859
Jul 1, 2015 21.47 21.74 21.47 21.65 3,149
Jun 30, 2015 21.68 21.68 21.41 21.43 1,795
Jun 29, 2015 21.80 21.80 21.38 21.38 1,816
Jun 26, 2015 22.64 22.64 22.64 22.64 6,049
Jun 25, 2015 22.42 22.48 22.42 22.47 2,976
Jun 24, 2015 22.62 22.64 22.62 22.64 1,089
Jun 23, 2015 22.66 22.70 22.66 22.70 2,556
Jun 22, 2015 22.57 22.80 22.57 22.80 2,750
Jun 19, 2015 22.11 22.26 22.11 22.26 3,049
Jun 18, 2015 22.28 22.90 22.13 22.90 5,736
Jun 17, 2015 22.23 22.64 22.07 22.17 3,599
Jun 16, 2015 22.10 22.34 22.10 22.34 839
Jun 15, 2015 21.78 21.78 21.74 21.74 653
Jun 12, 2015 21.84 21.84 21.80 21.80 684
Jun 11, 2015 22.03 22.35 21.95 22.35 6,282
Jun 10, 2015 21.86 21.96 21.86 21.96 3,683
Jun 9, 2015 21.47 22.09 21.40 22.03 6,098
Jun 8, 2015 21.58 21.89 21.25 21.57 1,851
Jun 5, 2015 21.60 21.60 21.60 21.60 390
Jun 4, 2015 21.60 21.60 21.60 21.60 672
Jun 3, 2015 21.77 22.28 21.75 22.28 2,591
Jun 2, 2015 22.26 22.26 21.55 22.18 2,232
Jun 1, 2015 21.94 22.06 21.50 21.57 3,593
May 29, 2015 22.15 22.15 22.06 22.10 1,948
May 28, 2015 22.12 22.29 22.12 22.29 1,868
May 27, 2015 22.42 22.42 22.38 22.40 676
May 26, 2015 22.49 22.52 22.45 22.52 2,322
May 22, 2015 22.79 22.79 22.57 22.57 1,705