Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    23.95 
    21.28 
    18.62 
 Aug 7, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 20.24 20.26 20.24 20.26 699
Jul 29, 2015 20.39 20.48 20.25 20.32 1,447
Jul 28, 2015 20.09 20.50 20.09 20.50 2,771
Jul 27, 2015 20.10 20.10 19.80 20.07 1,427
Jul 23, 2015 20.60 20.60 20.48 20.48 1,024
Jul 22, 2015 20.83 20.83 20.83 20.83 530
Jul 21, 2015 20.62 20.68 20.55 20.68 2,111
Jul 20, 2015 20.83 20.83 20.46 20.46 797
Jul 17, 2015 20.67 20.74 20.67 20.74 490
Jul 16, 2015 21.00 21.00 20.78 20.78 1,205
Jul 15, 2015 20.83 21.10 20.72 21.10 4,304
Jul 14, 2015 20.88 21.00 20.80 21.00 1,612
Jul 13, 2015 20.72 21.03 20.72 21.03 1,713
Jul 9, 2015 20.70 21.03 20.42 21.03 3,351
Jul 8, 2015 20.53 21.00 20.53 21.00 2,552
Jul 7, 2015 20.66 20.70 20.48 20.48 2,358
Jul 6, 2015 20.99 21.21 20.99 21.06 6,639
Jul 2, 2015 21.31 21.85 21.14 21.85 2,859
Jul 1, 2015 21.47 21.74 21.47 21.65 3,149
Jun 30, 2015 21.68 21.68 21.41 21.43 1,795
Jun 29, 2015 21.80 21.80 21.38 21.38 1,816
Jun 26, 2015 22.64 22.64 22.64 22.64 6,049
Jun 25, 2015 22.42 22.48 22.42 22.47 2,976
Jun 24, 2015 22.62 22.64 22.62 22.64 1,089
Jun 23, 2015 22.66 22.70 22.66 22.70 2,556
Jun 22, 2015 22.57 22.80 22.57 22.80 2,750
Jun 19, 2015 22.11 22.26 22.11 22.26 3,049
Jun 18, 2015 22.28 22.90 22.13 22.90 5,736
Jun 17, 2015 22.23 22.64 22.07 22.17 3,599
Jun 16, 2015 22.10 22.34 22.10 22.34 839