Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    29.59 
    26.50 
    23.42 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 22.60 22.97 22.60 22.67 2,644
Nov 20, 2014 22.22 22.33 22.20 22.28 4,053
Nov 19, 2014 21.86 21.87 21.80 21.86 4,121
Nov 18, 2014 21.69 21.77 21.67 21.72 3,781
Nov 14, 2014 21.45 21.51 21.45 21.51 562
Nov 13, 2014 21.58 21.65 21.47 21.64 4,116
Nov 12, 2014 21.54 21.71 21.48 21.56 1,909
Nov 11, 2014 21.50 21.80 21.50 21.79 1,976
Nov 10, 2014 21.48 21.66 21.48 21.66 2,963
Nov 7, 2014 21.66 21.67 21.44 21.44 1,740
Nov 6, 2014 22.05 22.11 21.99 22.02 3,108
Nov 5, 2014 21.78 22.03 21.78 21.89 3,184
Nov 4, 2014 21.65 21.66 21.52 21.55 5,655
Nov 3, 2014 21.70 21.71 21.61 21.71 7,147
Oct 31, 2014 21.65 21.72 21.56 21.72 1,927
Oct 30, 2014 21.35 21.63 21.35 21.58 7,531
Oct 29, 2014 21.66 21.74 21.50 21.56 4,735
Oct 28, 2014 21.56 21.67 21.46 21.67 5,651
Oct 27, 2014 21.19 21.46 21.19 21.37 13,417
Oct 24, 2014 21.23 21.23 21.12 21.20 3,177
Oct 23, 2014 21.22 21.30 21.21 21.22 8,566
Oct 22, 2014 21.12 21.29 21.12 21.14 4,945
Oct 21, 2014 20.96 21.21 20.96 21.12 6,751
Oct 20, 2014 20.59 20.67 20.55 20.67 8,989
Oct 17, 2014 20.63 21.14 20.47 20.59 2,127
Oct 16, 2014 20.20 20.43 20.20 20.37 4,093
Oct 15, 2014 20.44 20.47 19.93 20.34 3,905
Oct 14, 2014 20.95 21.02 20.91 20.91 4,677
Oct 13, 2014 20.85 20.88 20.59 20.60 10,776
Oct 10, 2014 20.93 20.95 20.90 20.90 1,702