Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    27.88 
    23.91 
    19.94 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 16.56 16.61 16.56 16.61 4,002
Jan 22, 2015 16.43 16.52 16.39 16.39 2,811
Jan 21, 2015 16.13 16.27 16.13 16.27 6,509
Jan 20, 2015 16.48 16.48 15.93 15.97 8,305
Jan 16, 2015 16.43 16.43 16.23 16.37 5,150
Jan 15, 2015 16.26 16.41 16.23 16.23 7,003
Jan 14, 2015 16.68 16.68 16.25 16.26 2,431
Jan 13, 2015 17.19 17.19 16.95 17.07 13,914
Jan 12, 2015 16.89 17.06 16.89 16.93 10,692
Jan 9, 2015 17.10 17.17 17.02 17.13 8,977
Jan 8, 2015 17.39 17.46 17.35 17.35 3,874
Jan 7, 2015 17.19 17.21 17.10 17.21 3,411
Jan 6, 2015 17.55 17.61 17.17 17.24 17,208
Jan 5, 2015 17.52 17.52 17.27 17.40 16,318
Jan 2, 2015 18.50 18.50 18.17 18.17 5,569
Dec 31, 2014 19.00 19.06 18.94 18.94 6,154
Dec 30, 2014 19.15 19.15 18.77 18.81 5,793
Dec 29, 2014 19.19 19.19 19.00 19.04 13,171
Dec 26, 2014 19.42 19.49 19.28 19.37 10,387
Dec 24, 2014 19.22 19.42 19.22 19.42 1,409
Dec 23, 2014 19.40 19.46 19.31 19.31 7,758
Dec 22, 2014 19.40 19.47 19.38 19.41 4,877
Dec 19, 2014 19.03 19.43 18.95 19.43 9,409
Dec 18, 2014 19.23 19.25 19.13 19.14 2,898
Dec 17, 2014 19.06 19.44 19.06 19.43 17,900
Dec 16, 2014 18.71 19.15 18.71 18.94 69,946
Dec 15, 2014 19.41 19.41 19.10 19.20 5,046
Dec 12, 2014 20.28 20.28 19.53 19.60 11,159
Dec 11, 2014 20.37 20.81 20.37 20.66 8,689
Dec 10, 2014 21.00 21.03 20.77 20.77 5,496