COCA COLA HELLENIC BOTTLING CO American Depositary Shares (each representing one Ordinary Share): NYSE:CCH historical prices

You have no recent quotes

chg | %

Apr 29, 2013

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	25.75	25.81	25.03	25.15	38,899
Jun 18, 2013	26.08	26.22	25.32	25.45	31,474
Jun 17, 2013	25.11	25.25	24.94	25.12	10,332
Jun 14, 2013	24.57	24.90	24.30	24.80	16,266
Jun 13, 2013	24.01	24.23	23.52	23.70	36,936
Jun 12, 2013	27.02	27.02	24.67	25.40	11,902
Jun 11, 2013	25.75	25.76	25.40	25.40	62,842
Jun 10, 2013	26.41	26.61	26.20	26.61	10,645
Jun 7, 2013	26.89	26.99	26.41	26.81	6,843
Jun 6, 2013	26.88	27.02	26.86	26.91	6,125
Jun 5, 2013	26.93	26.98	26.37	26.69	31,729
Jun 4, 2013	26.88	26.98	26.43	26.56	19,000
Jun 3, 2013	27.15	27.51	27.15	27.20	41,714
May 31, 2013	26.71	26.97	26.12	26.12	115,160
May 30, 2013	26.77	26.90	26.56	26.69	15,919
May 29, 2013	26.75	26.76	26.43	26.44	18,630
May 28, 2013	27.24	27.49	27.17	27.32	14,675
May 24, 2013	26.61	27.13	26.61	27.13	17,924
May 23, 2013	26.91	26.97	26.64	26.91	8,532
May 22, 2013	26.82	27.19	26.73	26.73	19,476
May 21, 2013	27.30	27.41	26.81	26.94	56,167
May 20, 2013	27.55	27.75	27.27	27.33	20,987
May 17, 2013	26.95	27.35	26.82	27.06	48,701
May 16, 2013	28.08	28.70	27.46	27.61	58,000
May 15, 2013	26.81	27.00	26.64	26.95	17,753
May 14, 2013	26.62	26.65	26.33	26.61	16,186
May 13, 2013	26.39	26.63	26.12	26.39	7,768
May 10, 2013	27.03	27.03	26.94	26.94	24,670
May 9, 2013	26.90	26.91	26.53	26.90	18,784
May 8, 2013	26.60	26.69	26.36	26.39	14,270