Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca Cola HBC AG - ADR historical prices

   Watch this stock

Historical chart

    24.82 
    22.05 
    19.28 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 18.40 18.54 18.40 18.54 2,939
Feb 11, 2016 18.50 18.50 18.37 18.37 984
Feb 10, 2016 18.80 18.80 18.76 18.76 725
Feb 9, 2016 18.03 18.40 18.03 18.27 4,100
Feb 8, 2016 18.39 18.48 18.12 18.12 5,349
Feb 5, 2016 19.15 19.15 18.95 18.95 2,218
Feb 4, 2016 19.27 19.27 19.27 19.27 196
Feb 2, 2016 20.33 20.48 20.33 20.48 1,640
Feb 1, 2016 20.54 20.92 20.53 20.92 874
Jan 29, 2016 19.95 20.43 19.95 20.43 2,638
Jan 28, 2016 19.94 20.15 19.94 20.15 1,088
Jan 27, 2016 20.01 20.12 19.56 19.80 2,409
Jan 26, 2016 19.69 19.88 19.69 19.88 4,833
Jan 25, 2016 19.61 19.61 19.57 19.57 1,698
Jan 22, 2016 19.62 19.62 19.62 19.62 442
Jan 21, 2016 19.23 19.45 19.22 19.45 2,565
Jan 20, 2016 19.40 19.40 18.90 19.23 4,998
Jan 19, 2016 19.60 19.60 19.60 19.60 623
Jan 15, 2016 19.77 19.77 19.40 19.56 914
Jan 14, 2016 19.92 20.02 19.92 20.02 486
Jan 13, 2016 20.54 20.54 19.93 19.93 876
Jan 12, 2016 20.21 20.44 20.13 20.44 2,330
Jan 11, 2016 20.42 20.42 20.42 20.42 184
Jan 8, 2016 20.34 20.45 20.34 20.45 2,705
Jan 7, 2016 20.43 20.43 20.09 20.09 854
Jan 6, 2016 20.82 20.82 20.82 20.82 265
Jan 5, 2016 20.89 20.89 20.75 20.78 1,539
Jan 4, 2016 20.90 20.98 20.86 20.98 7,999
Dec 31, 2015 20.98 21.02 20.98 21.02 415
Dec 30, 2015 21.80 21.80 21.80 21.80 254