Compania Cervecerias Unidas S.A. (ADR): NYSE:CCU historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	31.19	31.21	30.01	30.69	186,736
May 20, 2013	32.25	32.26	31.19	31.25	74,337
May 17, 2013	32.76	32.80	32.27	32.35	147,637
May 16, 2013	33.30	33.69	32.56	32.58	112,109
May 15, 2013	33.44	33.52	33.07	33.45	143,742
May 14, 2013	33.33	33.61	33.21	33.38	52,882
May 13, 2013	32.83	33.32	32.71	33.30	31,182
May 10, 2013	32.98	33.39	32.83	32.93	70,466
May 9, 2013	33.23	33.24	32.80	33.05	61,956
May 8, 2013	33.39	33.75	33.02	33.09	62,942
May 7, 2013	33.23	33.40	33.03	33.32	41,393
May 6, 2013	33.25	33.36	32.94	33.15	45,239
May 3, 2013	34.48	34.76	32.61	33.18	307,679
May 2, 2013	34.32	34.95	34.32	34.70	173,597
May 1, 2013	34.74	34.74	34.01	34.13	27,743
Apr 30, 2013	33.89	34.53	33.66	34.53	216,338
Apr 29, 2013	33.73	33.90	33.30	33.86	155,962
Apr 26, 2013	33.05	33.50	32.70	33.47	165,144
Apr 25, 2013	32.72	33.03	32.54	33.02	96,044
Apr 24, 2013	32.71	32.71	32.40	32.64	65,953
Apr 23, 2013	32.05	32.61	32.05	32.58	52,454
Apr 22, 2013	32.48	32.57	31.75	31.88	107,614
Apr 19, 2013	31.60	32.32	31.60	32.31	103,514
Apr 18, 2013	32.16	32.17	31.40	31.68	186,986
Apr 17, 2013	31.46	32.12	31.05	32.10	165,715
Apr 16, 2013	31.34	31.49	31.01	31.48	129,856
Apr 15, 2013	31.68	31.69	30.58	31.17	200,350
Apr 12, 2013	31.88	32.00	31.67	31.76	152,149
Apr 11, 2013	32.09	32.09	31.69	31.85	39,234
Apr 10, 2013	31.89	32.33	31.80	32.21	230,726