Colfax Corp: NYSE:CFX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	48.11	49.03	48.10	49.00	1,074,324
May 16, 2013	47.87	48.83	47.75	48.29	731,247
May 15, 2013	47.15	48.35	46.97	48.09	846,324
May 14, 2013	46.86	47.57	46.79	47.36	1,377,018
May 13, 2013	46.65	47.12	46.56	46.90	1,243,940
May 10, 2013	46.03	46.66	46.00	46.45	1,209,849
May 9, 2013	46.00	46.28	45.69	45.98	1,951,160
May 8, 2013	45.14	46.12	44.78	45.98	5,589,007
May 7, 2013	45.48	45.69	44.71	45.00	3,328,696
May 6, 2013	46.06	46.50	45.72	46.25	889,033
May 3, 2013	46.28	46.97	45.79	45.82	1,083,883
May 2, 2013	45.89	46.17	45.65	45.90	470,936
May 1, 2013	46.67	46.72	45.20	45.77	1,060,795
Apr 30, 2013	46.68	46.98	46.18	46.67	799,420
Apr 29, 2013	46.38	46.78	46.25	46.51	997,495
Apr 26, 2013	46.13	46.47	45.57	46.21	892,815
Apr 25, 2013	44.22	46.49	44.22	45.76	1,380,157
Apr 24, 2013	43.35	44.43	43.35	44.22	713,886
Apr 23, 2013	42.77	43.68	42.77	43.63	719,134
Apr 22, 2013	42.64	42.82	42.22	42.55	365,637
Apr 19, 2013	42.65	42.88	42.35	42.62	639,294
Apr 18, 2013	43.38	43.38	42.27	42.50	850,719
Apr 17, 2013	43.88	43.88	43.09	43.20	608,649
Apr 16, 2013	44.29	44.80	43.99	44.20	507,338
Apr 15, 2013	46.19	46.30	43.75	43.94	1,071,249
Apr 12, 2013	46.71	47.01	46.43	46.67	266,251
Apr 11, 2013	46.73	47.06	46.54	46.92	560,710
Apr 10, 2013	46.10	46.95	45.92	46.70	420,659
Apr 9, 2013	45.92	46.06	45.69	45.89	227,223
Apr 8, 2013	45.12	45.98	45.00	45.98	340,825