China Telecom Corporation Limited (ADR): NYSE:CHA historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	50.00	50.06	49.69	49.91	37,767
May 23, 2013	49.81	50.58	49.44	50.42	51,490
May 22, 2013	52.08	52.42	51.37	51.44	44,843
May 21, 2013	53.18	53.25	52.56	52.90	50,414
May 20, 2013	53.39	53.90	53.39	53.87	41,151
May 17, 2013	52.99	53.34	52.99	53.28	23,449
May 16, 2013	53.08	53.37	52.79	52.85	17,338
May 15, 2013	53.18	53.50	53.11	53.37	35,140
May 14, 2013	52.47	53.39	52.43	53.29	53,094
May 13, 2013	52.38	52.50	52.18	52.21	46,738
May 10, 2013	53.13	53.33	52.86	53.33	58,911
May 9, 2013	53.01	53.36	52.84	53.11	41,847
May 8, 2013	52.13	53.06	52.13	53.01	66,876
May 7, 2013	51.51	52.93	51.50	51.90	60,112
May 6, 2013	51.12	51.25	51.01	51.22	25,539
May 3, 2013	51.08	51.24	50.89	50.95	14,431
May 2, 2013	50.73	50.88	50.39	50.88	28,137
May 1, 2013	51.23	51.23	50.75	50.79	29,267
Apr 30, 2013	50.96	51.51	50.81	51.50	47,232
Apr 29, 2013	50.13	50.55	50.09	50.55	38,711
Apr 26, 2013	50.79	50.79	50.07	50.16	21,116
Apr 25, 2013	50.39	50.84	50.39	50.60	41,868
Apr 24, 2013	49.60	50.14	49.60	50.14	51,948
Apr 23, 2013	49.07	49.36	48.71	49.28	34,685
Apr 22, 2013	49.14	49.14	48.76	49.00	33,916
Apr 19, 2013	48.43	48.52	48.11	48.33	106,844
Apr 18, 2013	46.85	46.85	46.44	46.64	56,701
Apr 17, 2013	46.18	46.18	45.56	45.73	108,542
Apr 16, 2013	47.23	47.60	46.88	47.52	77,000
Apr 15, 2013	47.28	47.66	46.98	46.98	143,769