Chesapeake Energy Corporation historical prices

   Watch this stock

Historical chart

    21.26 
    14.74 
    8.22 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 1.66 1.81 1.53 1.78 50,804,186
Feb 10, 2016 1.99 2.00 1.63 1.70 32,396,930
Feb 9, 2016 2.09 2.09 1.80 1.95 39,018,485
Feb 8, 2016 2.56 2.59 1.50 2.04 120,621,228
Feb 5, 2016 3.21 3.26 3.03 3.06 21,287,727
Feb 4, 2016 3.40 3.65 3.19 3.26 39,022,940
Feb 3, 2016 3.08 3.39 2.75 3.36 27,571,611
Feb 2, 2016 3.12 3.14 2.99 2.99 17,580,250
Feb 1, 2016 3.32 3.38 3.10 3.21 16,901,952
Jan 29, 2016 3.19 3.46 3.16 3.39 25,557,375
Jan 28, 2016 3.52 3.57 3.10 3.16 29,634,639
Jan 27, 2016 3.22 3.63 3.17 3.28 28,772,345
Jan 26, 2016 3.08 3.25 2.88 3.19 28,005,701
Jan 25, 2016 3.27 3.60 2.95 2.95 26,039,947
Jan 22, 2016 3.82 4.15 3.46 3.51 34,492,476
Jan 21, 2016 3.25 3.66 3.17 3.55 24,333,923
Jan 20, 2016 2.86 3.45 2.69 3.32 36,856,859
Jan 19, 2016 3.58 3.61 2.95 3.08 26,122,653
Jan 15, 2016 3.48 3.60 3.28 3.56 27,277,991
Jan 14, 2016 3.61 3.82 3.56 3.71 28,011,347
Jan 13, 2016 4.10 4.18 3.61 3.64 21,343,746
Jan 12, 2016 4.27 4.28 3.75 4.05 26,920,006
Jan 11, 2016 4.49 4.50 4.08 4.17 24,234,420
Jan 8, 2016 4.44 4.53 4.26 4.44 28,561,982
Jan 7, 2016 4.43 4.64 4.36 4.41 24,150,759
Jan 6, 2016 4.77 4.88 4.60 4.68 24,549,155
Jan 5, 2016 4.89 5.09 4.84 5.01 23,666,881
Jan 4, 2016 4.44 4.97 4.40 4.95 38,378,546
Dec 31, 2015 4.38 4.55 4.30 4.50 20,011,934
Dec 30, 2015 4.26 4.44 4.15 4.40 21,711,329