China Mobile Ltd. (ADR): NYSE:CHL historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	55.23	55.68	55.20	55.56	523,564
May 20, 2013	55.50	55.63	55.41	55.60	309,973
May 17, 2013	54.94	55.45	54.93	55.32	548,450
May 16, 2013	55.33	55.49	54.82	54.94	603,053
May 15, 2013	55.59	55.99	55.57	55.93	612,931
May 14, 2013	55.16	55.79	55.16	55.76	359,550
May 13, 2013	55.38	55.43	55.13	55.20	272,491
May 10, 2013	55.40	55.51	55.24	55.48	369,492
May 9, 2013	55.56	55.73	55.29	55.61	672,464
May 8, 2013	55.40	55.72	55.38	55.71	457,416
May 7, 2013	55.17	55.49	55.00	55.40	396,435
May 6, 2013	54.91	54.97	54.67	54.92	288,556
May 3, 2013	55.05	55.17	54.78	54.90	503,683
May 2, 2013	54.74	54.89	54.51	54.86	336,614
May 1, 2013	55.12	55.16	54.73	54.75	382,451
Apr 30, 2013	54.65	55.24	54.60	55.24	625,884
Apr 29, 2013	54.46	54.76	54.26	54.72	436,805
Apr 26, 2013	54.36	54.42	54.11	54.22	331,743
Apr 25, 2013	54.08	54.65	54.02	54.30	452,352
Apr 24, 2013	53.35	53.80	53.22	53.75	394,474
Apr 23, 2013	52.79	53.42	52.71	53.17	715,693
Apr 22, 2013	53.28	53.50	53.00	53.38	363,698
Apr 19, 2013	52.83	53.12	52.55	53.11	596,199
Apr 18, 2013	52.18	52.29	51.90	52.19	562,848
Apr 17, 2013	52.27	52.28	51.68	51.76	713,026
Apr 16, 2013	52.67	52.79	52.33	52.65	515,748
Apr 15, 2013	52.91	53.12	52.40	52.40	897,674
Apr 12, 2013	53.37	53.67	53.20	53.53	454,934
Apr 11, 2013	53.57	53.63	53.36	53.51	470,336
Apr 10, 2013	53.63	53.70	53.27	53.55	742,351