China Mobile Ltd. (ADR) historical prices

   Watch this stock

Historical chart

    75.00 
    65.63 
    56.26 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 72.26 72.92 72.04 72.69 705,138
May 1, 2015 71.51 72.04 71.40 72.03 337,168
Apr 30, 2015 71.77 71.78 70.74 71.43 1,023,579
Apr 29, 2015 73.55 73.80 72.55 73.04 692,387
Apr 28, 2015 74.08 74.28 73.66 74.09 947,895
Apr 27, 2015 74.94 75.52 74.79 74.93 1,278,002
Apr 24, 2015 74.33 75.01 74.32 75.00 832,678
Apr 23, 2015 73.75 74.34 73.23 74.29 869,748
Apr 22, 2015 73.93 74.33 73.65 74.29 995,517
Apr 21, 2015 74.33 74.84 74.13 74.41 2,072,671
Apr 20, 2015 69.28 72.44 69.14 71.33 2,022,565
Apr 17, 2015 68.16 68.19 67.05 67.68 1,322,491
Apr 16, 2015 68.13 68.81 67.97 68.58 1,100,524
Apr 15, 2015 68.62 69.13 68.29 69.02 1,403,817
Apr 14, 2015 70.29 70.67 69.62 70.63 853,550
Apr 13, 2015 71.40 71.68 70.38 70.47 894,734
Apr 10, 2015 71.48 71.68 71.26 71.49 1,055,682
Apr 9, 2015 71.70 72.28 70.80 72.23 1,722,238
Apr 8, 2015 70.91 72.03 70.67 71.94 2,326,520
Apr 7, 2015 66.81 67.29 66.63 66.67 681,505
Apr 6, 2015 66.67 67.22 66.61 66.66 539,861
Apr 2, 2015 66.16 67.09 66.15 66.31 860,206
Apr 1, 2015 65.25 65.46 65.05 65.32 806,686
Mar 31, 2015 65.11 65.25 64.91 65.03 769,805
Mar 30, 2015 64.65 65.22 64.62 65.07 768,096
Mar 27, 2015 64.59 64.74 64.07 64.25 843,483
Mar 26, 2015 65.16 65.24 64.65 64.69 840,963
Mar 25, 2015 65.70 66.15 65.09 65.12 1,213,491
Mar 24, 2015 65.10 65.17 64.63 64.63 1,084,773
Mar 23, 2015 64.26 64.40 64.03 64.03 420,392