China Mobile Ltd. (ADR): NYSE:CHL historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	50.17	50.37	50.04	50.30	748,258
Jun 17, 2013	49.80	50.25	49.65	50.16	962,994
Jun 14, 2013	49.16	49.50	48.99	49.31	1,267,420
Jun 13, 2013	49.42	50.05	49.20	49.95	866,346
Jun 12, 2013	50.91	50.92	50.08	50.12	941,394
Jun 11, 2013	50.58	50.85	50.46	50.72	542,861
Jun 10, 2013	50.80	51.07	50.64	50.95	497,034
Jun 7, 2013	50.97	51.04	50.70	50.87	745,153
Jun 6, 2013	51.14	51.20	50.67	51.10	1,085,962
Jun 5, 2013	51.59	51.72	51.16	51.28	627,923
Jun 4, 2013	52.39	52.42	51.75	51.91	408,708
Jun 3, 2013	52.02	52.27	51.78	52.25	454,275
May 31, 2013	52.21	52.55	51.80	51.80	1,343,979
May 30, 2013	53.29	53.97	53.25	53.38	930,397
May 29, 2013	53.17	53.30	52.85	53.00	663,219
May 28, 2013	53.81	54.00	53.64	53.84	548,024
May 24, 2013	53.16	53.25	52.60	53.22	446,226
May 23, 2013	53.60	53.60	52.60	53.22	1,267,883
May 22, 2013	54.89	55.04	54.02	54.33	896,255
May 21, 2013	55.23	55.68	55.20	55.56	523,564
May 20, 2013	55.50	55.63	55.41	55.60	309,973
May 17, 2013	54.94	55.45	54.93	55.32	548,450
May 16, 2013	55.33	55.49	54.82	54.94	603,053
May 15, 2013	55.59	55.99	55.57	55.93	612,931
May 14, 2013	55.16	55.79	55.16	55.76	359,550
May 13, 2013	55.38	55.43	55.13	55.20	272,491
May 10, 2013	55.40	55.51	55.24	55.48	369,492
May 9, 2013	55.56	55.73	55.29	55.61	672,464
May 8, 2013	55.40	55.72	55.38	55.71	457,416
May 7, 2013	55.17	55.49	55.00	55.40	396,435