Cobalt International Energy, Inc.: NYSE:CIE historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	24.82	24.82	23.25	23.72	1,887,823
Aug 1, 2012	25.37	26.00	24.90	25.04	2,615,287
Jul 31, 2012	26.30	28.69	24.89	25.10	9,253,590
Jul 30, 2012	24.28	24.76	23.92	24.15	974,187
Jul 27, 2012	23.61	24.84	23.33	24.41	1,461,244
Jul 26, 2012	23.15	23.73	23.03	23.38	1,138,845
Jul 25, 2012	22.85	23.05	22.13	22.59	970,620
Jul 24, 2012	23.20	23.34	22.43	22.77	1,474,864
Jul 23, 2012	22.75	23.28	22.07	23.16	1,350,229
Jul 20, 2012	24.04	24.07	23.39	23.59	1,106,003
Jul 19, 2012	24.02	24.40	23.88	24.07	1,539,490
Jul 18, 2012	24.00	24.41	23.68	23.76	1,452,901
Jul 17, 2012	24.33	24.42	23.63	24.20	1,879,245
Jul 16, 2012	24.37	24.52	23.92	24.00	1,623,265
Jul 13, 2012	24.44	24.56	24.00	24.45	1,373,096
Jul 12, 2012	24.46	24.56	23.65	24.28	2,213,002
Jul 11, 2012	24.78	25.48	24.71	24.92	2,685,070
Jul 10, 2012	25.15	25.41	24.29	24.70	1,732,333
Jul 9, 2012	24.94	25.46	24.75	25.07	1,472,298
Jul 6, 2012	24.41	25.15	24.24	24.86	2,160,648
Jul 5, 2012	25.36	25.36	24.58	25.03	2,295,546
Jul 3, 2012	24.62	25.62	24.53	25.44	1,531,917
Jul 2, 2012	23.31	24.45	22.83	24.38	1,519,604
Jun 29, 2012	22.56	24.07	22.56	23.50	2,657,396
Jun 28, 2012	21.61	22.16	21.33	21.92	1,603,337
Jun 27, 2012	21.29	22.02	21.29	21.85	1,876,473
Jun 26, 2012	20.62	21.51	20.62	21.31	2,259,061
Jun 25, 2012	20.23	20.77	19.68	20.66	1,834,849
Jun 22, 2012	20.31	20.99	20.01	20.69	5,315,073
Jun 21, 2012	21.60	21.78	20.16	20.25	1,583,881