Companhia Energetica Minas Gerais (ADR): NYSE:CIG.C historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	-	-	-	10.46	0
May 16, 2013	10.56	10.64	10.35	10.46	2,866
May 15, 2013	10.73	10.73	10.35	10.35	3,223
May 14, 2013	-	-	-	10.62	0
May 13, 2013	10.62	10.62	10.62	10.62	200
May 10, 2013	10.85	10.85	10.84	10.85	632
May 9, 2013	10.74	10.79	10.73	10.73	1,515
May 8, 2013	10.87	10.88	10.72	10.74	1,650
May 7, 2013	10.98	10.98	10.98	10.98	100
May 6, 2013	10.71	10.71	10.62	10.66	975
May 3, 2013	10.85	10.85	10.65	10.81	4,910
May 2, 2013	11.58	11.58	10.65	10.65	2,925
May 1, 2013	12.39	12.90	12.39	12.90	2,702
Apr 30, 2013	12.20	12.62	12.00	12.56	8,290
Apr 29, 2013	12.17	12.50	12.16	12.42	1,876
Apr 26, 2013	12.16	12.16	12.13	12.13	600
Apr 25, 2013	-	-	-	12.29	0
Apr 24, 2013	11.95	12.29	11.95	12.29	400
Apr 23, 2013	-	-	-	12.15	0
Apr 22, 2013	12.15	12.31	12.15	12.15	500
Apr 19, 2013	-	-	-	11.66	0
Apr 18, 2013	12.00	12.00	11.64	11.66	1,056
Apr 17, 2013	11.79	11.79	11.59	11.63	1,049
Apr 16, 2013	11.61	11.75	11.61	11.75	720
Apr 15, 2013	11.80	11.80	11.69	11.69	785
Apr 12, 2013	11.83	11.83	11.63	11.67	3,282
Apr 11, 2013	11.98	12.10	11.89	11.89	1,500
Apr 10, 2013	12.00	12.05	12.00	12.05	2,000
Apr 9, 2013	11.58	11.58	11.58	11.58	150
Apr 8, 2013	11.65	11.89	11.65	11.68	3,392