Companhia Energetica Minas Gerais (ADR): NYSE:CIG.C historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	9.82	9.82	9.35	9.35	910
Jun 18, 2013	9.64	9.64	9.59	9.59	1,062
Jun 17, 2013	9.63	9.71	9.63	9.71	600
Jun 14, 2013	9.55	9.70	9.55	9.70	1,146
Jun 13, 2013	9.60	9.69	9.60	9.68	892
Jun 12, 2013	9.60	9.60	9.42	9.42	1,100
Jun 11, 2013	9.72	9.73	9.69	9.73	1,000
Jun 10, 2013	9.73	9.73	9.73	9.73	677
Jun 7, 2013	10.00	10.01	9.80	9.80	2,668
Jun 6, 2013	10.05	10.05	10.05	10.05	250
Jun 5, 2013	10.18	10.29	10.18	10.25	2,380
Jun 4, 2013	10.57	10.57	10.23	10.23	4,171
Jun 3, 2013	10.70	10.70	10.70	10.70	100
May 31, 2013	10.47	10.47	10.47	10.47	134
May 30, 2013	10.59	10.62	10.59	10.62	477
May 29, 2013	-	-	-	11.14	0
May 28, 2013	11.10	11.14	11.10	11.14	423
May 24, 2013	11.43	11.44	11.40	11.44	354
May 23, 2013	11.21	11.21	11.21	11.21	193
May 22, 2013	11.06	11.49	11.06	11.49	570
May 21, 2013	11.17	11.25	11.15	11.25	500
May 20, 2013	-	-	-	10.46	0
May 17, 2013	-	-	-	10.46	0
May 16, 2013	10.56	10.64	10.35	10.46	2,866
May 15, 2013	10.73	10.73	10.35	10.35	3,223
May 14, 2013	-	-	-	10.62	0
May 13, 2013	10.62	10.62	10.62	10.62	200
May 10, 2013	10.85	10.85	10.84	10.85	632
May 9, 2013	10.74	10.79	10.73	10.73	1,515
May 8, 2013	10.87	10.88	10.72	10.74	1,650