Recent Quotes (30 days)

You have no recent quotes
chg | %

Companhia Energetica Minas Gerais (ADR) historical prices

   Watch this stock

Historical chart

    8.96 
    7.17 
    5.39 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 4.71 4.73 4.50 4.61 1,811
May 21, 2015 4.89 4.95 4.50 4.50 2,103
May 20, 2015 - - - 5.06 0
May 19, 2015 5.06 5.06 5.06 5.06 474
May 18, 2015 5.22 5.22 5.10 5.10 2,023
May 15, 2015 5.16 5.16 5.16 5.16 296
May 14, 2015 5.15 5.15 5.15 5.15 2,010
May 13, 2015 5.19 5.19 5.00 5.00 1,827
May 12, 2015 - - - 5.38 0
May 11, 2015 5.45 5.45 5.38 5.38 1,448
May 8, 2015 5.22 5.50 5.19 5.50 2,006
May 7, 2015 5.04 5.09 5.04 5.09 954
May 6, 2015 4.94 5.10 4.79 5.10 6,415
May 5, 2015 4.82 4.95 4.78 4.94 4,586
May 4, 2015 4.58 4.66 4.58 4.66 334
May 1, 2015 5.04 5.04 4.54 4.89 9,268
Apr 30, 2015 - - - 5.07 0
Apr 29, 2015 5.07 5.07 5.07 5.07 227
Apr 28, 2015 - - - 5.14 0
Apr 27, 2015 5.22 5.22 5.14 5.14 320
Apr 24, 2015 4.95 5.22 4.95 5.17 4,727
Apr 23, 2015 - - - 4.78 0
Apr 22, 2015 4.78 4.78 4.78 4.78 304
Apr 21, 2015 4.69 4.73 4.62 4.62 501
Apr 20, 2015 - - - 4.75 0
Apr 17, 2015 5.00 5.00 4.75 4.75 3,205
Apr 16, 2015 4.53 4.86 4.53 4.86 1,521
Apr 15, 2015 4.77 4.77 4.32 4.32 955
Apr 14, 2015 4.65 4.77 4.65 4.75 4,439
Apr 13, 2015 - - - 4.67 0