Recent Quotes (30 days)

You have no recent quotes
chg | %

Companhia Energetica Minas Gerais (ADR) historical prices

   Watch this stock

Historical chart

    10.02 
    8.47 
    6.92 
 Jul 15, 2013 Jul 11, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 7.87 7.87 7.76 7.77 10,486
Jul 10, 2014 7.89 7.97 7.67 7.97 1,337
Jul 9, 2014 7.76 8.02 7.56 8.02 3,098
Jul 8, 2014 7.59 7.69 7.35 7.35 6,249
Jul 7, 2014 8.00 8.00 7.96 7.96 2,554
Jul 3, 2014 7.83 7.83 7.80 7.80 1,025
Jul 2, 2014 7.63 7.82 7.63 7.80 1,059
Jul 1, 2014 7.88 7.93 7.88 7.93 405
Jun 30, 2014 7.79 8.00 7.79 8.00 2,932
Jun 27, 2014 7.84 7.98 7.84 7.95 2,828
Jun 26, 2014 7.63 7.92 7.63 7.75 4,927
Jun 25, 2014 7.81 8.15 7.81 8.15 1,219
Jun 24, 2014 7.91 7.91 7.91 7.91 100
Jun 23, 2014 8.40 8.40 7.80 8.05 2,442
Jun 20, 2014 7.88 7.88 7.88 7.88 150
Jun 19, 2014 7.90 8.06 7.86 7.87 693
Jun 18, 2014 7.55 8.03 7.55 8.03 5,391
Jun 17, 2014 7.70 7.70 7.54 7.57 950
Jun 16, 2014 7.90 7.90 7.77 7.77 4,986
Jun 13, 2014 - - - 7.77 0
Jun 12, 2014 - - - 7.77 0
Jun 11, 2014 7.77 7.77 7.77 7.77 140
Jun 10, 2014 7.75 7.76 7.68 7.70 1,503
Jun 9, 2014 7.59 7.65 7.59 7.60 528
Jun 6, 2014 7.54 7.54 7.50 7.50 408
Jun 5, 2014 7.45 7.45 7.36 7.36 613
Jun 4, 2014 7.47 7.47 7.29 7.29 2,501
Jun 3, 2014 7.40 7.40 7.35 7.35 452
Jun 2, 2014 - - - 7.28 0
May 30, 2014 7.38 7.38 7.28 7.28 339