CIT Group Inc. historical prices

   Watch this stock

Historical chart

    52.15 
    48.61 
    45.06 
 Jul 31, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 50.14 50.23 49.40 49.64 1,798,524
Jul 25, 2014 48.78 49.23 48.68 49.14 2,308,477
Jul 24, 2014 48.70 49.08 48.59 48.85 3,887,853
Jul 23, 2014 48.72 49.00 48.47 48.47 4,235,683
Jul 22, 2014 48.24 49.92 48.18 48.71 8,974,617
Jul 21, 2014 43.64 44.00 43.47 43.95 1,407,276
Jul 18, 2014 43.57 43.78 43.54 43.74 1,269,446
Jul 17, 2014 44.11 44.27 43.40 43.50 1,238,416
Jul 16, 2014 44.78 44.78 44.10 44.22 1,101,467
Jul 15, 2014 43.71 44.47 43.71 44.42 1,230,239
Jul 14, 2014 44.17 44.44 43.41 43.55 1,670,857
Jul 11, 2014 44.27 44.42 43.88 44.08 899,564
Jul 10, 2014 44.01 44.60 43.82 44.50 835,780
Jul 9, 2014 45.36 45.80 44.83 45.11 740,250
Jul 8, 2014 45.42 45.51 44.93 45.29 1,095,118
Jul 7, 2014 46.22 46.22 45.36 45.53 1,099,172
Jul 3, 2014 45.95 46.26 45.86 46.20 542,996
Jul 2, 2014 46.15 46.37 45.73 45.82 972,863
Jul 1, 2014 45.99 46.69 45.82 46.00 1,323,464
Jun 30, 2014 46.24 46.34 45.62 45.76 1,124,035
Jun 27, 2014 45.43 46.43 45.40 46.17 2,108,527
Jun 26, 2014 45.34 45.40 44.73 45.29 1,236,601
Jun 25, 2014 45.14 45.64 44.71 45.33 1,480,158
Jun 24, 2014 44.91 45.74 44.81 45.16 2,479,663
Jun 23, 2014 45.13 45.16 44.77 45.06 1,173,132
Jun 20, 2014 44.78 45.02 44.63 44.99 1,099,398
Jun 19, 2014 44.87 44.87 44.44 44.73 1,099,852
Jun 18, 2014 44.77 44.94 44.54 44.79 1,302,402
Jun 17, 2014 44.55 45.13 44.41 44.74 1,647,001
Jun 16, 2014 44.71 44.73 44.42 44.53 980,254