CIT Group Inc. historical prices

   Watch this stock

Historical chart

    52.15 
    48.61 
    45.06 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 45.08 46.51 45.08 46.51 1,674,762
Dec 16, 2014 45.65 45.91 45.02 45.03 1,909,688
Dec 15, 2014 46.31 46.40 45.13 45.45 1,927,325
Dec 12, 2014 47.15 47.49 46.18 46.18 1,230,379
Dec 11, 2014 47.52 48.02 47.40 47.48 1,682,852
Dec 10, 2014 48.36 48.45 47.44 47.47 1,103,528
Dec 9, 2014 48.52 48.81 48.21 48.49 944,534
Dec 8, 2014 48.99 49.08 48.55 48.74 1,028,243
Dec 5, 2014 48.57 48.98 48.38 48.88 1,507,952
Dec 4, 2014 48.25 48.41 47.87 48.26 953,794
Dec 3, 2014 48.23 48.54 47.94 48.39 838,925
Dec 2, 2014 47.95 48.33 47.82 48.06 702,113
Dec 1, 2014 48.63 48.68 47.80 47.97 1,849,178
Nov 28, 2014 49.16 49.19 48.75 48.80 291,000
Nov 26, 2014 49.15 49.30 48.75 49.02 565,500
Nov 25, 2014 49.66 49.66 48.86 49.04 914,334
Nov 24, 2014 49.58 49.71 48.88 49.45 947,271
Nov 21, 2014 49.85 49.98 49.20 49.45 854,858
Nov 20, 2014 48.65 49.42 48.51 49.38 935,596
Nov 19, 2014 49.24 49.33 48.62 48.81 822,027
Nov 18, 2014 48.77 49.38 48.62 49.24 777,117
Nov 17, 2014 48.88 48.88 48.51 48.73 607,860
Nov 14, 2014 49.26 49.54 48.90 48.98 583,777
Nov 13, 2014 49.40 49.67 49.11 49.27 485,276
Nov 12, 2014 49.04 49.71 48.97 49.44 1,167,403
Nov 11, 2014 49.11 49.43 48.98 49.19 804,047
Nov 10, 2014 48.68 49.50 48.64 49.11 1,336,654
Nov 7, 2014 48.92 48.95 48.57 48.63 1,020,190
Nov 6, 2014 48.64 49.20 48.49 48.97 736,056
Nov 5, 2014 49.12 49.17 48.48 48.73 1,134,949