CIT Group Inc. historical prices

   Watch this stock

Historical chart

    49.73 
    46.99 
    44.26 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 47.48 47.53 47.08 47.31 1,016,836
Apr 16, 2015 47.86 48.08 47.47 47.91 806,980
Apr 15, 2015 46.93 48.12 46.80 47.84 2,898,870
Apr 14, 2015 47.05 47.32 46.56 46.86 1,294,884
Apr 13, 2015 47.27 47.78 47.00 47.05 1,794,521
Apr 10, 2015 45.51 47.25 45.40 47.20 2,467,130
Apr 9, 2015 45.44 45.60 45.16 45.48 650,349
Apr 8, 2015 45.50 45.50 45.08 45.40 886,277
Apr 7, 2015 45.36 45.66 45.17 45.42 972,809
Apr 6, 2015 45.03 45.62 44.62 45.45 1,208,305
Apr 2, 2015 45.11 45.37 45.11 45.32 634,891
Apr 1, 2015 44.94 45.51 44.94 45.20 1,213,724
Mar 31, 2015 44.64 45.13 44.28 45.12 1,666,330
Mar 30, 2015 44.25 44.76 44.13 44.67 926,280
Mar 27, 2015 44.29 44.38 43.94 44.07 719,254
Mar 26, 2015 44.00 44.29 43.81 44.29 965,525
Mar 25, 2015 44.73 44.84 44.16 44.21 1,032,974
Mar 24, 2015 45.20 45.28 44.60 44.72 864,122
Mar 23, 2015 45.31 45.75 45.14 45.32 1,052,063
Mar 20, 2015 45.20 45.38 44.95 45.31 1,763,200
Mar 19, 2015 44.89 45.20 44.71 45.02 1,660,084
Mar 18, 2015 45.17 45.35 44.57 44.93 1,410,397
Mar 17, 2015 44.64 45.50 44.50 45.47 1,440,323
Mar 16, 2015 45.11 45.28 44.46 44.77 1,182,438
Mar 13, 2015 44.82 45.00 44.63 44.96 1,185,006
Mar 12, 2015 44.92 45.18 44.75 45.00 1,092,419
Mar 11, 2015 44.49 45.00 44.03 44.62 1,574,111
Mar 10, 2015 45.02 45.12 44.24 44.25 2,188,421
Mar 9, 2015 45.60 45.84 45.37 45.40 1,612,495
Mar 6, 2015 46.02 46.84 45.72 45.81 1,016,742