CIT Group Inc. historical prices

   Watch this stock

Historical chart

    52.15 
    48.61 
    45.06 
 Aug 22, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 48.66 48.81 48.47 48.59 617,637
Aug 18, 2014 48.55 48.78 48.45 48.60 901,778
Aug 15, 2014 48.81 48.89 48.20 48.36 808,745
Aug 14, 2014 48.52 49.13 48.40 48.60 681,995
Aug 13, 2014 48.61 48.77 48.34 48.48 505,206
Aug 12, 2014 48.50 48.69 48.33 48.65 1,022,523
Aug 11, 2014 48.69 48.79 48.43 48.54 639,257
Aug 8, 2014 48.52 48.72 48.24 48.58 758,980
Aug 7, 2014 48.80 48.89 48.15 48.45 1,318,706
Aug 6, 2014 48.20 48.88 48.16 48.71 995,661
Aug 5, 2014 48.66 48.95 48.15 48.41 1,198,098
Aug 4, 2014 48.93 49.08 48.65 48.86 1,346,421
Aug 1, 2014 48.95 49.19 48.56 48.75 1,692,817
Jul 31, 2014 48.41 49.51 48.41 49.11 1,734,104
Jul 30, 2014 49.63 49.90 49.60 49.73 1,784,372
Jul 29, 2014 49.77 49.96 49.46 49.54 1,913,791
Jul 28, 2014 50.14 50.23 49.40 49.64 1,798,524
Jul 25, 2014 48.78 49.23 48.68 49.14 2,308,477
Jul 24, 2014 48.70 49.08 48.59 48.85 3,887,853
Jul 23, 2014 48.72 49.00 48.47 48.47 4,235,683
Jul 22, 2014 48.24 49.92 48.18 48.71 8,974,617
Jul 21, 2014 43.64 44.00 43.47 43.95 1,407,276
Jul 18, 2014 43.57 43.78 43.54 43.74 1,269,446
Jul 17, 2014 44.11 44.27 43.40 43.50 1,238,416
Jul 16, 2014 44.78 44.78 44.10 44.22 1,101,467
Jul 15, 2014 43.71 44.47 43.71 44.42 1,230,239
Jul 14, 2014 44.17 44.44 43.41 43.55 1,670,857
Jul 11, 2014 44.27 44.42 43.88 44.08 899,564
Jul 10, 2014 44.01 44.60 43.82 44.50 835,780
Jul 9, 2014 45.36 45.80 44.83 45.11 740,250