CIT Group Inc. historical prices

   Watch this stock

Historical chart

    52.15 
    48.39 
    44.64 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 46.93 47.05 46.29 46.42 3,235,109
Apr 16, 2014 46.99 47.11 46.47 46.76 1,857,793
Apr 15, 2014 46.87 47.00 46.27 46.71 2,135,396
Apr 14, 2014 47.11 47.22 46.31 46.74 1,639,437
Apr 11, 2014 47.24 47.63 46.58 46.61 1,567,283
Apr 10, 2014 47.80 48.13 47.27 47.39 1,586,252
Apr 9, 2014 48.46 48.50 47.83 47.99 2,410,679
Apr 8, 2014 48.25 48.47 47.97 48.21 1,050,233
Apr 7, 2014 49.00 49.05 48.02 48.26 1,198,553
Apr 4, 2014 49.58 49.94 49.01 49.07 1,051,144
Apr 3, 2014 49.73 49.82 49.25 49.35 1,188,576
Apr 2, 2014 49.75 49.94 49.55 49.65 950,940
Apr 1, 2014 49.19 49.94 49.12 49.89 1,706,616
Mar 31, 2014 49.30 49.31 48.82 49.02 1,096,468
Mar 28, 2014 48.70 49.28 48.46 48.84 743,533
Mar 27, 2014 48.88 49.04 48.39 48.62 1,450,812
Mar 26, 2014 49.83 49.90 49.00 49.04 826,830
Mar 25, 2014 49.80 49.91 49.51 49.57 1,031,400
Mar 24, 2014 49.74 49.90 49.34 49.55 1,413,647
Mar 21, 2014 50.00 50.23 49.39 49.55 1,508,162
Mar 20, 2014 49.02 50.00 48.90 49.88 1,323,178
Mar 19, 2014 48.83 49.29 48.63 49.07 952,787
Mar 18, 2014 48.44 48.96 48.44 48.82 1,075,398
Mar 17, 2014 48.58 48.92 48.08 48.43 959,427
Mar 14, 2014 47.86 48.45 47.75 48.29 1,150,517
Mar 13, 2014 48.93 49.07 48.11 48.16 852,800
Mar 12, 2014 48.60 48.79 48.36 48.76 941,248
Mar 11, 2014 48.53 49.05 48.14 48.84 2,233,137
Mar 10, 2014 48.44 48.57 48.08 48.41 736,529
Mar 7, 2014 48.80 49.19 48.52 48.56 933,013