CIT Group Inc. historical prices

   Watch this stock

Historical chart

    47.44 
    40.18 
    32.91 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 34.66 34.67 34.26 34.40 2,983,089
Jul 25, 2016 35.00 35.08 34.58 34.68 1,192,298
Jul 22, 2016 34.87 35.06 34.66 35.03 1,252,551
Jul 21, 2016 34.76 35.09 34.65 34.81 2,413,852
Jul 20, 2016 35.05 35.10 34.59 34.89 1,530,788
Jul 19, 2016 34.53 35.03 34.39 34.88 1,698,932
Jul 18, 2016 34.82 35.12 34.66 34.68 2,383,285
Jul 15, 2016 34.55 34.99 34.17 34.88 2,337,524
Jul 14, 2016 34.65 34.93 34.26 34.34 2,614,605
Jul 13, 2016 33.78 34.08 33.50 34.00 2,010,683
Jul 12, 2016 33.73 34.10 33.59 33.76 2,047,667
Jul 11, 2016 32.92 33.28 32.71 33.18 1,655,864
Jul 8, 2016 32.09 33.10 32.09 32.54 1,922,145
Jul 7, 2016 30.83 31.66 30.80 31.55 1,360,223
Jul 6, 2016 30.31 30.95 30.00 30.80 1,334,778
Jul 5, 2016 31.17 31.22 30.30 30.66 1,531,796
Jul 1, 2016 31.44 32.12 31.11 31.51 1,808,815
Jun 30, 2016 31.33 31.92 30.47 31.91 2,296,011
Jun 29, 2016 29.88 30.80 29.70 30.67 1,696,309
Jun 28, 2016 29.13 29.48 28.70 29.41 1,710,062
Jun 27, 2016 29.38 29.50 28.33 28.45 2,952,218
Jun 24, 2016 30.05 30.61 29.70 30.15 4,325,162
Jun 23, 2016 31.80 32.19 31.77 32.19 1,341,886
Jun 22, 2016 31.33 31.69 31.14 31.21 748,562
Jun 21, 2016 31.65 31.70 30.68 31.31 1,081,096
Jun 20, 2016 31.48 31.92 31.38 31.46 1,656,428
Jun 17, 2016 31.07 31.40 30.66 30.77 3,111,771
Jun 16, 2016 30.92 31.14 30.22 31.05 1,799,569
Jun 15, 2016 31.15 31.87 30.83 31.25 1,440,293
Jun 14, 2016 31.92 32.23 30.70 30.95 1,555,217