CIT Group Inc. historical prices

   Watch this stock

Historical chart

    49.73 
    47.65 
    45.58 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 46.19 46.36 46.04 46.04 438,858
May 21, 2015 46.27 46.55 46.06 46.24 542,885
May 20, 2015 46.54 46.60 46.30 46.40 745,357
May 19, 2015 46.46 46.73 46.28 46.54 1,026,065
May 18, 2015 45.90 46.63 45.90 46.43 1,093,354
May 15, 2015 46.01 46.25 45.76 46.10 1,164,083
May 14, 2015 46.29 46.35 45.92 46.06 907,171
May 13, 2015 46.13 46.28 45.88 46.19 814,404
May 12, 2015 45.84 46.29 45.71 46.27 1,023,934
May 11, 2015 46.09 46.26 45.84 46.04 670,512
May 8, 2015 45.82 46.18 45.71 46.10 808,995
May 7, 2015 45.64 45.74 45.35 45.65 1,430,576
May 6, 2015 45.55 45.84 45.31 45.56 1,591,663
May 5, 2015 45.32 45.71 45.25 45.38 1,719,097
May 4, 2015 45.12 45.38 45.04 45.36 1,583,009
May 1, 2015 45.19 45.34 44.69 45.11 1,527,346
Apr 30, 2015 44.65 45.09 44.51 45.03 2,458,575
Apr 29, 2015 44.61 44.85 44.28 44.62 2,770,866
Apr 28, 2015 45.20 45.25 44.16 44.85 6,055,464
Apr 27, 2015 48.04 48.09 47.16 47.29 1,805,074
Apr 24, 2015 47.58 48.04 47.37 48.01 1,141,793
Apr 23, 2015 48.06 48.12 47.53 47.58 934,484
Apr 22, 2015 47.57 48.09 47.40 48.07 1,241,074
Apr 21, 2015 47.76 47.84 47.43 47.60 1,052,411
Apr 20, 2015 47.31 47.69 47.18 47.51 841,800
Apr 17, 2015 47.48 47.53 47.08 47.31 1,016,836
Apr 16, 2015 47.86 48.08 47.47 47.91 806,980
Apr 15, 2015 46.93 48.12 46.80 47.84 2,898,870
Apr 14, 2015 47.05 47.32 46.56 46.86 1,294,884
Apr 13, 2015 47.27 47.78 47.00 47.05 1,794,521