CIT Group Inc. historical prices

   Watch this stock

Historical chart

    49.45 
    46.88 
    44.32 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 41.97 42.21 41.60 41.75 1,006,074
Sep 3, 2015 42.53 42.90 42.21 42.41 1,232,957
Sep 2, 2015 42.36 42.63 41.91 42.37 1,796,823
Sep 1, 2015 43.12 43.14 41.93 42.04 1,615,229
Aug 31, 2015 43.66 43.82 43.26 43.44 1,421,165
Aug 28, 2015 43.64 44.07 43.53 43.80 1,072,754
Aug 27, 2015 43.49 44.15 43.28 43.79 1,785,675
Aug 26, 2015 42.88 43.09 42.12 43.00 1,929,298
Aug 25, 2015 43.63 43.63 41.84 42.03 2,454,473
Aug 24, 2015 41.87 43.48 41.06 42.46 3,599,711
Aug 21, 2015 44.64 45.08 44.25 44.25 1,804,110
Aug 20, 2015 45.55 45.71 44.78 44.79 1,788,388
Aug 19, 2015 46.19 46.28 45.79 45.91 1,106,121
Aug 18, 2015 46.35 46.50 46.14 46.36 1,055,511
Aug 17, 2015 46.29 46.34 45.80 46.25 1,616,863
Aug 14, 2015 46.50 46.80 46.27 46.62 1,141,420
Aug 13, 2015 46.41 47.74 46.14 46.44 1,681,189
Aug 12, 2015 46.38 46.66 45.62 46.61 1,986,228
Aug 11, 2015 46.97 47.30 46.67 46.79 1,628,836
Aug 10, 2015 46.85 47.59 46.75 47.44 1,408,984
Aug 7, 2015 46.62 46.94 46.40 46.71 1,544,951
Aug 6, 2015 46.93 47.11 46.44 46.71 1,637,754
Aug 5, 2015 47.07 47.31 46.59 46.84 2,363,744
Aug 4, 2015 46.99 47.28 46.88 46.98 2,563,172
Aug 3, 2015 47.08 47.17 46.65 47.08 1,702,687
Jul 31, 2015 46.11 47.07 45.94 47.04 2,168,297
Jul 30, 2015 45.35 46.09 45.35 46.08 2,356,010
Jul 29, 2015 45.80 46.06 45.27 45.53 3,622,463
Jul 28, 2015 46.00 46.34 45.51 46.04 4,736,624
Jul 27, 2015 46.68 47.04 46.42 46.51 1,766,249