CIT Group Inc. historical prices

   Watch this stock

Historical chart

    49.89 
    47.10 
    44.31 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 44.00 44.29 43.81 44.29 965,525
Mar 25, 2015 44.73 44.84 44.16 44.21 1,032,974
Mar 24, 2015 45.20 45.28 44.60 44.72 864,122
Mar 23, 2015 45.31 45.75 45.14 45.32 1,052,063
Mar 20, 2015 45.20 45.38 44.95 45.31 1,763,200
Mar 19, 2015 44.89 45.20 44.71 45.02 1,660,084
Mar 18, 2015 45.17 45.35 44.57 44.93 1,410,397
Mar 17, 2015 44.64 45.50 44.50 45.47 1,440,323
Mar 16, 2015 45.11 45.28 44.46 44.77 1,182,438
Mar 13, 2015 44.82 45.00 44.63 44.96 1,185,006
Mar 12, 2015 44.92 45.18 44.75 45.00 1,092,419
Mar 11, 2015 44.49 45.00 44.03 44.62 1,574,111
Mar 10, 2015 45.02 45.12 44.24 44.25 2,188,421
Mar 9, 2015 45.60 45.84 45.37 45.40 1,612,495
Mar 6, 2015 46.02 46.84 45.72 45.81 1,016,742
Mar 5, 2015 46.26 46.26 45.84 46.20 737,633
Mar 4, 2015 46.60 46.66 46.13 46.28 1,140,911
Mar 3, 2015 46.29 46.73 46.29 46.71 1,098,494
Mar 2, 2015 46.19 46.53 45.97 46.49 1,287,446
Feb 27, 2015 46.13 46.29 45.95 46.25 1,077,123
Feb 26, 2015 46.21 46.41 45.99 46.24 840,143
Feb 25, 2015 46.34 46.40 45.97 46.24 624,116
Feb 24, 2015 46.22 46.73 46.11 46.29 929,743
Feb 23, 2015 46.39 46.39 45.96 46.13 673,870
Feb 20, 2015 45.84 46.58 45.57 46.50 1,003,863
Feb 19, 2015 45.59 45.98 45.36 45.88 744,552
Feb 18, 2015 46.31 46.31 45.72 45.85 1,032,117
Feb 17, 2015 46.01 46.44 45.81 46.44 749,792
Feb 13, 2015 46.63 46.84 45.93 46.17 1,107,610
Feb 12, 2015 46.14 46.74 46.09 46.53 1,688,986