CIT Group Inc. historical prices

   Watch this stock

Historical chart

    48.51 
    40.89 
    33.27 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 26.34 26.86 25.99 26.56 2,592,974
Feb 11, 2016 25.98 26.12 25.18 25.65 2,577,012
Feb 10, 2016 26.90 27.36 26.69 26.79 3,757,029
Feb 9, 2016 26.22 26.91 26.13 26.74 4,605,721
Feb 8, 2016 27.81 28.00 26.35 26.66 7,900,636
Feb 5, 2016 28.24 28.84 28.05 28.31 4,618,777
Feb 4, 2016 27.25 28.25 27.18 27.77 3,176,172
Feb 3, 2016 27.55 27.56 26.08 27.18 6,609,934
Feb 2, 2016 29.04 29.20 27.14 27.70 6,813,226
Feb 1, 2016 29.30 31.06 28.89 29.86 5,141,861
Jan 29, 2016 29.20 29.55 28.99 29.35 4,679,153
Jan 28, 2016 29.91 30.06 28.98 29.14 2,703,335
Jan 27, 2016 29.48 30.48 29.26 29.60 2,793,316
Jan 26, 2016 29.50 29.78 29.32 29.56 3,726,297
Jan 25, 2016 30.80 30.94 29.33 29.35 3,711,231
Jan 22, 2016 31.43 31.62 30.81 30.98 2,830,151
Jan 21, 2016 31.04 31.53 30.72 30.85 3,536,762
Jan 20, 2016 31.65 31.74 30.73 31.38 3,366,090
Jan 19, 2016 33.88 34.10 31.98 32.22 3,045,835
Jan 15, 2016 33.42 33.91 32.55 33.54 2,799,032
Jan 14, 2016 34.43 35.02 34.26 34.61 2,439,905
Jan 13, 2016 35.68 35.68 34.10 34.39 2,688,789
Jan 12, 2016 36.29 36.52 35.09 35.58 2,949,480
Jan 11, 2016 36.58 36.73 35.66 36.03 2,088,317
Jan 8, 2016 37.49 37.58 36.50 36.56 1,934,364
Jan 7, 2016 37.72 37.96 37.22 37.25 2,199,391
Jan 6, 2016 38.48 38.49 38.03 38.32 1,666,976
Jan 5, 2016 39.77 39.80 38.99 39.09 1,236,141
Jan 4, 2016 38.94 39.57 38.78 39.54 1,594,056
Dec 31, 2015 39.78 40.18 39.69 39.70 710,654