CIT Group Inc. historical prices

   Watch this stock

Historical chart

    52.15 
    48.61 
    45.06 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 47.83 48.01 47.72 47.96 798,513
Aug 28, 2014 47.50 47.74 47.50 47.68 1,229,881
Aug 27, 2014 48.16 48.28 47.68 47.68 1,083,972
Aug 26, 2014 48.28 48.40 47.82 47.95 1,096,574
Aug 25, 2014 48.25 48.43 48.06 48.37 898,929
Aug 22, 2014 48.11 48.17 47.83 47.97 2,272,272
Aug 21, 2014 48.25 48.32 47.53 47.99 1,852,241
Aug 20, 2014 48.64 48.64 48.20 48.41 665,905
Aug 19, 2014 48.66 48.81 48.47 48.59 617,637
Aug 18, 2014 48.55 48.78 48.45 48.60 901,778
Aug 15, 2014 48.81 48.89 48.20 48.36 808,745
Aug 14, 2014 48.52 49.13 48.40 48.60 681,995
Aug 13, 2014 48.61 48.77 48.34 48.48 505,206
Aug 12, 2014 48.50 48.69 48.33 48.65 1,022,523
Aug 11, 2014 48.69 48.79 48.43 48.54 639,257
Aug 8, 2014 48.52 48.72 48.24 48.58 758,980
Aug 7, 2014 48.80 48.89 48.15 48.45 1,318,706
Aug 6, 2014 48.20 48.88 48.16 48.71 995,661
Aug 5, 2014 48.66 48.95 48.15 48.41 1,198,098
Aug 4, 2014 48.93 49.08 48.65 48.86 1,346,421
Aug 1, 2014 48.95 49.19 48.56 48.75 1,692,817
Jul 31, 2014 48.41 49.51 48.41 49.11 1,734,104
Jul 30, 2014 49.63 49.90 49.60 49.73 1,784,372
Jul 29, 2014 49.77 49.96 49.46 49.54 1,913,791
Jul 28, 2014 50.14 50.23 49.40 49.64 1,798,524
Jul 25, 2014 48.78 49.23 48.68 49.14 2,308,477
Jul 24, 2014 48.70 49.08 48.59 48.85 3,887,853
Jul 23, 2014 48.72 49.00 48.47 48.47 4,235,683
Jul 22, 2014 48.24 49.92 48.18 48.71 8,974,617
Jul 21, 2014 43.64 44.00 43.47 43.95 1,407,276