CIT Group Inc. historical prices

   Watch this stock

Historical chart

    49.89 
    47.10 
    44.31 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 43.35 44.35 43.30 43.82 2,147,146
Jan 29, 2015 43.90 43.96 43.21 43.74 3,064,525
Jan 28, 2015 45.36 45.57 43.79 43.90 3,248,076
Jan 27, 2015 45.68 47.10 44.82 45.36 3,237,813
Jan 26, 2015 45.25 45.87 44.87 45.85 2,708,124
Jan 23, 2015 44.91 45.39 44.91 45.04 1,695,220
Jan 22, 2015 44.11 45.39 44.11 45.08 3,100,879
Jan 21, 2015 43.84 44.35 43.53 43.90 2,225,127
Jan 20, 2015 44.49 44.68 43.68 43.93 2,393,202
Jan 16, 2015 44.40 44.68 43.85 44.40 2,163,706
Jan 15, 2015 45.33 45.71 44.39 44.45 1,551,214
Jan 14, 2015 44.58 45.44 44.38 45.31 1,827,727
Jan 13, 2015 45.45 45.79 44.69 45.12 1,589,917
Jan 12, 2015 45.50 45.71 44.99 45.25 3,078,807
Jan 9, 2015 46.99 47.02 45.52 45.52 1,695,775
Jan 8, 2015 47.06 47.47 46.81 46.89 1,356,812
Jan 7, 2015 46.40 46.78 46.00 46.60 1,798,013
Jan 6, 2015 46.90 47.14 45.46 46.02 1,917,249
Jan 5, 2015 47.30 47.53 46.64 46.92 1,254,825
Jan 2, 2015 48.06 48.28 47.07 47.51 964,740
Dec 31, 2014 48.57 48.79 47.79 47.83 719,070
Dec 30, 2014 48.49 48.84 48.32 48.55 770,093
Dec 29, 2014 48.18 48.77 48.12 48.49 610,844
Dec 26, 2014 48.37 48.60 48.16 48.19 286,960
Dec 24, 2014 48.41 48.44 47.99 48.20 357,861
Dec 23, 2014 48.04 48.58 47.81 48.32 617,846
Dec 22, 2014 47.73 48.01 47.71 47.84 975,211
Dec 19, 2014 47.31 47.97 47.29 47.82 1,887,424
Dec 18, 2014 47.08 47.38 46.80 47.32 1,010,325
Dec 17, 2014 45.08 46.51 45.08 46.51 1,674,862