CIT Group Inc. historical prices

   Watch this stock

Historical chart

    52.15 
    48.61 
    45.06 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 46.02 46.06 45.37 45.45 966,340
Sep 30, 2014 46.14 46.16 45.81 45.96 1,420,841
Sep 29, 2014 45.65 46.15 45.65 46.09 1,498,889
Sep 26, 2014 46.06 46.36 45.84 46.05 1,227,651
Sep 25, 2014 46.61 46.61 46.02 46.10 1,278,609
Sep 24, 2014 46.40 46.77 46.25 46.74 1,212,882
Sep 23, 2014 46.27 46.83 46.25 46.37 2,116,017
Sep 22, 2014 47.11 47.25 46.44 46.46 1,392,832
Sep 19, 2014 48.01 48.22 47.26 47.26 1,453,667
Sep 18, 2014 47.83 48.08 47.83 47.93 1,497,446
Sep 17, 2014 47.96 48.07 47.65 47.80 1,070,014
Sep 16, 2014 47.76 48.00 47.50 47.79 1,422,229
Sep 15, 2014 48.24 48.24 47.67 47.76 1,341,259
Sep 12, 2014 48.39 48.43 48.02 48.36 997,498
Sep 11, 2014 48.06 48.43 48.06 48.41 695,942
Sep 10, 2014 48.27 48.37 47.97 48.27 723,979
Sep 9, 2014 48.20 48.45 48.05 48.14 1,190,126
Sep 8, 2014 48.34 48.42 48.03 48.21 1,112,432
Sep 5, 2014 48.14 48.43 48.01 48.29 1,116,125
Sep 4, 2014 47.92 48.28 47.92 48.15 916,202
Sep 3, 2014 48.26 48.28 47.92 47.99 1,007,919
Sep 2, 2014 48.15 48.30 47.84 48.02 881,368
Aug 29, 2014 47.83 48.01 47.72 47.96 798,513
Aug 28, 2014 47.50 47.74 47.50 47.68 1,229,881
Aug 27, 2014 48.16 48.28 47.68 47.68 1,083,972
Aug 26, 2014 48.28 48.40 47.82 47.95 1,096,574
Aug 25, 2014 48.25 48.43 48.06 48.37 898,929
Aug 22, 2014 48.11 48.17 47.83 47.97 2,272,272
Aug 21, 2014 48.25 48.32 47.53 47.99 1,852,241
Aug 20, 2014 48.64 48.64 48.20 48.41 665,905