CIT Group Inc.: NYSE:CIT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	44.10	44.66	44.10	44.45	622,389
May 16, 2013	44.42	44.54	43.89	43.90	703,257
May 15, 2013	44.16	44.60	44.02	44.50	640,112
May 14, 2013	43.96	44.63	43.95	44.14	861,941
May 13, 2013	44.24	44.28	43.85	43.93	445,334
May 10, 2013	44.12	44.40	43.92	44.39	692,417
May 9, 2013	44.04	44.29	43.89	44.00	932,519
May 8, 2013	43.72	44.20	43.48	44.13	837,506
May 7, 2013	43.80	43.87	43.09	43.73	1,232,985
May 6, 2013	43.26	43.94	43.26	43.79	990,400
May 3, 2013	43.05	43.42	42.81	43.28	1,080,109
May 2, 2013	42.37	42.77	42.20	42.46	655,215
May 1, 2013	42.25	42.63	42.04	42.14	957,734
Apr 30, 2013	42.31	42.60	42.09	42.51	820,796
Apr 29, 2013	42.40	42.46	42.08	42.24	666,496
Apr 26, 2013	42.29	42.47	41.84	42.31	1,050,515
Apr 25, 2013	42.61	42.83	42.10	42.41	1,195,201
Apr 24, 2013	41.98	43.03	41.32	42.62	3,214,658
Apr 23, 2013	41.00	41.74	39.46	40.88	3,754,780
Apr 22, 2013	41.68	41.86	41.23	41.45	1,341,288
Apr 19, 2013	41.36	41.68	41.24	41.67	566,028
Apr 18, 2013	41.80	41.86	41.17	41.31	771,092
Apr 17, 2013	41.80	41.84	41.20	41.83	1,067,673
Apr 16, 2013	41.55	42.21	41.44	42.03	942,991
Apr 15, 2013	42.81	42.89	41.25	41.27	1,552,868
Apr 12, 2013	43.18	43.19	42.82	42.99	869,317
Apr 11, 2013	43.39	43.41	42.99	43.27	802,084
Apr 10, 2013	42.50	43.45	42.46	43.34	1,335,027
Apr 9, 2013	42.60	42.68	42.28	42.34	579,094
Apr 8, 2013	42.14	42.58	42.00	42.48	848,865