CIT Group Inc. historical prices

   Watch this stock

Historical chart

    49.45 
    47.55 
    45.64 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 46.99 47.28 46.88 46.98 2,563,172
Aug 3, 2015 47.08 47.17 46.65 47.08 1,702,687
Jul 31, 2015 46.11 47.07 45.94 47.04 2,168,297
Jul 30, 2015 45.35 46.09 45.35 46.08 2,356,010
Jul 29, 2015 45.80 46.06 45.27 45.53 3,622,463
Jul 28, 2015 46.00 46.34 45.51 46.04 4,736,624
Jul 27, 2015 46.68 47.04 46.42 46.51 1,766,249
Jul 24, 2015 47.64 47.77 46.84 47.04 1,495,009
Jul 23, 2015 48.68 48.68 47.70 47.73 1,323,122
Jul 22, 2015 48.22 48.94 48.03 48.51 2,824,360
Jul 21, 2015 47.28 49.27 47.00 48.18 2,917,242
Jul 20, 2015 47.60 47.75 46.81 47.12 1,353,356
Jul 17, 2015 47.96 48.00 47.28 47.58 1,018,247
Jul 16, 2015 47.92 48.16 47.78 48.00 1,080,384
Jul 15, 2015 48.11 48.21 47.64 47.77 958,006
Jul 14, 2015 48.02 48.15 47.75 47.97 1,035,593
Jul 13, 2015 47.97 48.26 47.89 48.20 865,767
Jul 10, 2015 47.57 47.90 47.32 47.72 1,189,301
Jul 9, 2015 46.93 47.22 46.90 47.11 1,317,012
Jul 8, 2015 46.50 46.80 46.42 46.53 1,130,710
Jul 7, 2015 46.75 46.95 46.32 46.84 1,879,266
Jul 6, 2015 46.22 46.88 46.11 46.85 939,077
Jul 2, 2015 46.69 46.82 46.43 46.65 936,892
Jul 1, 2015 47.00 47.34 46.56 46.71 937,039
Jun 30, 2015 46.89 47.04 46.40 46.49 1,585,112
Jun 29, 2015 46.90 47.05 46.40 46.48 2,166,885
Jun 26, 2015 47.45 47.63 47.04 47.07 1,619,146
Jun 25, 2015 47.77 47.87 47.28 47.31 1,406,158
Jun 24, 2015 47.68 48.03 47.47 47.70 1,251,656
Jun 23, 2015 47.61 47.99 47.23 47.83 838,191