CIT Group Inc. historical prices

   Watch this stock

Historical chart

    52.15 
    48.61 
    45.06 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 49.85 49.98 49.20 49.45 854,858
Nov 20, 2014 48.65 49.42 48.51 49.38 935,596
Nov 19, 2014 49.24 49.33 48.62 48.81 822,027
Nov 18, 2014 48.77 49.38 48.62 49.24 777,117
Nov 17, 2014 48.88 48.88 48.51 48.73 607,860
Nov 14, 2014 49.26 49.54 48.90 48.98 583,777
Nov 13, 2014 49.40 49.67 49.11 49.27 485,276
Nov 12, 2014 49.04 49.71 48.97 49.44 1,167,403
Nov 11, 2014 49.11 49.43 48.98 49.19 804,047
Nov 10, 2014 48.68 49.50 48.64 49.11 1,336,654
Nov 7, 2014 48.92 48.95 48.57 48.63 1,020,190
Nov 6, 2014 48.64 49.20 48.49 48.97 736,056
Nov 5, 2014 49.12 49.17 48.48 48.73 1,134,949
Nov 4, 2014 48.83 49.16 48.50 48.77 999,374
Nov 3, 2014 48.91 49.14 48.63 48.82 982,030
Oct 31, 2014 49.00 49.27 48.77 48.93 1,508,172
Oct 30, 2014 48.58 48.92 48.32 48.60 1,356,629
Oct 29, 2014 48.25 48.79 47.79 48.49 1,576,450
Oct 28, 2014 45.02 48.48 44.38 48.24 2,411,378
Oct 27, 2014 46.46 46.70 45.82 46.58 957,100
Oct 24, 2014 46.26 46.80 46.12 46.63 835,390
Oct 23, 2014 45.81 46.47 45.65 46.17 2,195,404
Oct 22, 2014 46.42 46.63 45.56 45.61 1,122,194
Oct 21, 2014 45.65 46.76 45.65 46.58 1,224,539
Oct 20, 2014 44.73 45.50 44.73 45.44 862,752
Oct 17, 2014 45.14 45.50 44.66 44.95 1,157,258
Oct 16, 2014 43.54 44.98 43.53 44.89 1,006,207
Oct 15, 2014 44.06 44.69 43.34 44.15 1,466,740
Oct 14, 2014 44.71 45.22 44.71 44.88 893,911
Oct 13, 2014 44.36 44.66 44.22 44.58 1,694,298