CIT Group Inc. historical prices

   Watch this stock

Historical chart

    49.89 
    47.10 
    44.31 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 46.21 46.41 45.99 46.24 837,332
Feb 25, 2015 46.34 46.40 45.97 46.24 624,116
Feb 24, 2015 46.22 46.73 46.11 46.29 929,743
Feb 23, 2015 46.39 46.39 45.96 46.13 673,870
Feb 20, 2015 45.84 46.58 45.57 46.50 1,003,863
Feb 19, 2015 45.59 45.98 45.36 45.88 744,552
Feb 18, 2015 46.31 46.31 45.72 45.85 1,032,117
Feb 17, 2015 46.01 46.44 45.81 46.44 749,792
Feb 13, 2015 46.63 46.84 45.93 46.17 1,107,610
Feb 12, 2015 46.14 46.74 46.09 46.53 1,688,986
Feb 11, 2015 45.65 46.09 45.53 45.81 1,656,428
Feb 10, 2015 46.12 46.22 45.55 45.82 1,601,278
Feb 9, 2015 45.70 45.99 45.51 45.90 1,234,695
Feb 6, 2015 46.00 46.99 45.82 45.95 2,277,975
Feb 5, 2015 45.50 45.97 45.32 45.75 1,172,168
Feb 4, 2015 45.28 45.98 45.23 45.42 1,707,921
Feb 3, 2015 44.77 45.99 44.76 45.72 3,281,803
Feb 2, 2015 43.92 44.54 43.69 44.43 1,744,111
Jan 30, 2015 43.35 44.35 43.30 43.82 2,147,146
Jan 29, 2015 43.90 43.96 43.21 43.74 3,064,525
Jan 28, 2015 45.36 45.57 43.79 43.90 3,248,076
Jan 27, 2015 45.68 47.10 44.82 45.36 3,237,813
Jan 26, 2015 45.25 45.87 44.87 45.85 2,708,124
Jan 23, 2015 44.91 45.39 44.91 45.04 1,695,220
Jan 22, 2015 44.11 45.39 44.11 45.08 3,100,879
Jan 21, 2015 43.84 44.35 43.53 43.90 2,225,127
Jan 20, 2015 44.49 44.68 43.68 43.93 2,393,202
Jan 16, 2015 44.40 44.68 43.85 44.40 2,163,706
Jan 15, 2015 45.33 45.71 44.39 44.45 1,551,214
Jan 14, 2015 44.58 45.44 44.38 45.31 1,827,727