CIT Group Inc. historical prices

   Watch this stock

Historical chart

    52.15 
    48.61 
    45.06 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 46.42 46.63 45.56 45.61 1,122,194
Oct 21, 2014 45.65 46.76 45.65 46.58 1,224,539
Oct 20, 2014 44.73 45.50 44.73 45.44 862,752
Oct 17, 2014 45.14 45.50 44.66 44.95 1,157,258
Oct 16, 2014 43.54 44.98 43.53 44.89 1,006,207
Oct 15, 2014 44.06 44.69 43.34 44.15 1,466,740
Oct 14, 2014 44.71 45.22 44.71 44.88 893,911
Oct 13, 2014 44.36 44.66 44.22 44.58 1,694,298
Oct 10, 2014 45.42 45.64 44.26 44.29 1,461,926
Oct 9, 2014 45.96 45.96 44.96 44.97 1,029,859
Oct 8, 2014 45.57 46.18 44.94 46.03 1,840,995
Oct 7, 2014 45.57 45.94 45.41 45.48 1,481,308
Oct 6, 2014 46.39 46.64 45.75 45.75 822,346
Oct 3, 2014 45.85 46.40 45.85 46.10 1,004,909
Oct 2, 2014 45.35 45.80 44.93 45.62 1,631,673
Oct 1, 2014 46.02 46.06 45.37 45.45 969,620
Sep 30, 2014 46.14 46.16 45.81 45.96 1,420,841
Sep 29, 2014 45.65 46.15 45.65 46.09 1,498,889
Sep 26, 2014 46.06 46.36 45.84 46.05 1,227,651
Sep 25, 2014 46.61 46.61 46.02 46.10 1,278,609
Sep 24, 2014 46.40 46.77 46.25 46.74 1,212,882
Sep 23, 2014 46.27 46.83 46.25 46.37 2,116,017
Sep 22, 2014 47.11 47.25 46.44 46.46 1,392,832
Sep 19, 2014 48.01 48.22 47.26 47.26 1,453,667
Sep 18, 2014 47.83 48.08 47.83 47.93 1,497,446
Sep 17, 2014 47.96 48.07 47.65 47.80 1,070,014
Sep 16, 2014 47.76 48.00 47.50 47.79 1,422,229
Sep 15, 2014 48.24 48.24 47.67 47.76 1,341,259
Sep 12, 2014 48.39 48.43 48.02 48.36 997,498
Sep 11, 2014 48.06 48.43 48.06 48.41 695,942