C&J Energy Services Inc: NYSE:CJES historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	19.02	19.20	18.88	19.06	447,118
May 16, 2013	18.62	19.13	18.54	18.88	432,451
May 15, 2013	18.66	18.77	18.46	18.62	536,286
May 14, 2013	18.60	18.81	18.51	18.76	371,322
May 13, 2013	18.62	18.76	18.41	18.60	477,036
May 10, 2013	18.82	19.03	18.40	18.63	478,222
May 9, 2013	18.56	19.14	18.30	18.89	708,868
May 8, 2013	18.15	18.65	17.98	18.51	758,471
May 7, 2013	17.60	18.18	17.60	18.12	1,133,463
May 6, 2013	17.82	17.99	17.45	17.59	1,434,800
May 3, 2013	18.00	18.35	17.80	18.08	1,455,766
May 2, 2013	18.64	18.70	17.72	18.35	2,128,193
May 1, 2013	19.56	19.80	19.28	19.29	621,272
Apr 30, 2013	19.60	19.88	19.42	19.79	547,372
Apr 29, 2013	19.36	19.85	19.23	19.60	369,090
Apr 26, 2013	19.22	19.49	18.96	19.23	526,350
Apr 25, 2013	19.70	19.83	19.18	19.23	562,444
Apr 24, 2013	19.66	20.00	19.52	19.55	869,734
Apr 23, 2013	19.17	19.60	19.05	19.57	422,537
Apr 22, 2013	18.89	19.16	18.60	19.10	590,276
Apr 19, 2013	19.10	19.29	18.62	18.85	523,289
Apr 18, 2013	18.64	19.24	18.45	19.00	1,011,154
Apr 17, 2013	19.40	19.40	18.50	18.69	903,686
Apr 16, 2013	19.81	20.07	19.37	19.61	1,416,808
Apr 15, 2013	20.23	20.23	19.46	19.63	1,751,797
Apr 12, 2013	20.73	20.93	20.48	20.61	1,039,615
Apr 11, 2013	20.64	20.98	20.32	20.87	548,735
Apr 10, 2013	20.45	21.00	20.41	20.67	855,819
Apr 9, 2013	20.38	20.71	20.31	20.45	680,678
Apr 8, 2013	20.56	21.10	20.27	20.46	1,319,548