Seacor Holdings, Inc.: NYSE:CKH historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	77.49	77.89	76.80	77.70	67,072
May 23, 2013	76.86	77.86	76.64	77.73	95,408
May 22, 2013	79.25	79.35	77.30	77.66	108,096
May 21, 2013	79.14	79.32	78.49	79.26	124,964
May 20, 2013	78.00	79.56	77.72	78.83	91,211
May 17, 2013	77.25	77.99	77.09	77.98	127,827
May 16, 2013	77.24	77.25	76.72	76.92	80,626
May 15, 2013	76.05	77.15	75.95	77.12	176,582
May 14, 2013	75.74	76.42	75.48	76.30	95,911
May 13, 2013	75.80	75.88	75.44	75.54	66,169
May 10, 2013	75.80	76.21	75.62	75.70	72,849
May 9, 2013	76.54	76.84	75.69	75.93	62,680
May 8, 2013	74.87	76.51	74.81	76.49	122,845
May 7, 2013	73.85	74.76	73.72	74.65	71,834
May 6, 2013	73.77	74.22	73.51	73.98	90,153
May 3, 2013	73.91	74.89	73.70	73.82	118,890
May 2, 2013	72.05	73.00	71.89	72.90	126,594
May 1, 2013	71.90	72.49	71.35	71.57	135,378
Apr 30, 2013	71.01	72.33	69.78	72.11	352,342
Apr 29, 2013	72.79	73.80	72.31	72.91	113,733
Apr 26, 2013	72.37	72.99	72.31	72.66	50,793
Apr 25, 2013	73.19	73.86	72.58	72.64	113,571
Apr 24, 2013	72.53	73.11	72.11	72.84	152,225
Apr 23, 2013	71.81	72.25	71.52	72.22	69,713
Apr 22, 2013	71.58	71.80	70.74	71.51	60,183
Apr 19, 2013	71.69	71.69	70.48	71.11	58,724
Apr 18, 2013	71.12	71.40	70.07	71.30	163,833
Apr 17, 2013	72.06	72.06	70.64	70.74	160,248
Apr 16, 2013	72.80	73.23	71.65	72.14	137,973
Apr 15, 2013	74.67	74.67	72.26	72.51	262,657