Cliffs Natural Resources Inc: NYSE:CLF historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	41.21	42.24	40.15	41.73	5,686,575
Jul 31, 2012	39.89	41.68	39.60	40.89	6,416,289
Jul 30, 2012	39.40	39.86	38.30	39.72	4,878,003
Jul 27, 2012	38.92	39.70	38.16	39.39	6,624,967
Jul 26, 2012	41.39	41.39	36.06	38.57	15,621,612
Jul 25, 2012	43.04	43.70	40.66	41.15	7,292,628
Jul 24, 2012	44.42	44.95	42.18	42.67	5,241,759
Jul 23, 2012	44.94	44.94	43.90	44.32	3,779,798
Jul 20, 2012	46.72	47.08	45.72	45.99	3,432,868
Jul 19, 2012	46.14	47.80	45.96	47.16	3,108,932
Jul 18, 2012	45.04	46.46	44.80	45.86	2,484,180
Jul 17, 2012	46.21	46.26	44.42	45.43	3,297,236
Jul 16, 2012	46.31	46.39	45.45	45.85	2,095,389
Jul 13, 2012	45.49	46.83	45.49	46.60	2,645,563
Jul 12, 2012	45.57	45.70	44.57	45.28	3,658,641
Jul 11, 2012	46.23	46.86	45.73	46.06	3,348,128
Jul 10, 2012	47.56	48.17	45.69	46.03	3,505,052
Jul 9, 2012	47.94	47.99	46.75	47.11	2,591,364
Jul 6, 2012	48.82	48.85	47.28	48.01	3,085,574
Jul 5, 2012	50.08	50.30	49.00	49.65	2,157,473
Jul 3, 2012	49.33	50.89	49.12	50.43	1,677,372
Jul 2, 2012	49.23	49.81	47.76	48.99	2,488,172
Jun 29, 2012	48.98	49.33	47.77	49.29	4,127,402
Jun 28, 2012	46.69	47.21	45.51	47.15	4,038,259
Jun 27, 2012	46.95	47.55	46.02	47.35	2,544,181
Jun 26, 2012	46.09	47.09	45.35	46.78	3,391,593
Jun 25, 2012	46.81	46.97	45.12	45.58	3,842,572
Jun 22, 2012	49.03	49.26	47.60	47.63	6,953,900
Jun 21, 2012	51.71	51.92	48.25	48.33	3,954,769
Jun 20, 2012	51.64	53.13	51.11	51.73	4,991,351