Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    7.45 
    5.39 
    3.32 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 7.09 7.19 7.01 7.11 5,194,309
Jul 22, 2016 7.00 7.17 6.95 7.15 6,250,004
Jul 21, 2016 7.19 7.30 6.97 7.08 6,070,923
Jul 20, 2016 6.85 7.19 6.60 7.01 10,489,328
Jul 19, 2016 7.32 7.41 6.92 7.03 10,330,847
Jul 18, 2016 7.29 7.46 7.14 7.45 7,523,850
Jul 15, 2016 7.22 7.37 7.14 7.30 6,710,146
Jul 14, 2016 7.38 7.50 7.10 7.25 10,434,554
Jul 13, 2016 7.43 7.45 6.96 7.29 15,659,504
Jul 12, 2016 7.28 7.58 7.02 7.33 23,918,834
Jul 11, 2016 6.27 6.89 6.25 6.72 17,236,805
Jul 8, 2016 6.17 6.26 5.96 6.10 11,494,790
Jul 7, 2016 5.96 6.24 5.79 5.94 13,441,751
Jul 6, 2016 5.46 5.87 5.41 5.81 7,026,898
Jul 5, 2016 5.65 5.84 5.47 5.59 8,950,256
Jul 1, 2016 5.59 5.98 5.57 5.74 14,474,462
Jun 30, 2016 5.26 5.70 5.17 5.67 15,594,448
Jun 29, 2016 5.06 5.32 5.01 5.16 11,055,527
Jun 28, 2016 4.85 5.02 4.80 4.93 7,481,329
Jun 27, 2016 5.05 5.06 4.55 4.65 10,964,660
Jun 24, 2016 4.83 5.07 4.80 4.97 17,611,732
Jun 23, 2016 5.14 5.36 5.05 5.25 11,382,467
Jun 22, 2016 5.14 5.20 4.94 5.09 9,828,391
Jun 21, 2016 5.00 5.13 4.86 5.07 7,140,874
Jun 20, 2016 5.12 5.14 4.95 5.04 8,733,905
Jun 17, 2016 4.95 5.13 4.85 4.91 17,123,525
Jun 16, 2016 4.68 4.91 4.60 4.80 14,982,695
Jun 15, 2016 4.98 5.11 4.88 4.95 13,285,290
Jun 14, 2016 5.05 5.18 4.75 4.80 13,250,153
Jun 13, 2016 5.17 5.35 5.07 5.12 11,009,198