Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    7.00 
    5.09 
    3.17 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.90 2.00 1.80 1.84 2,888,089
Feb 4, 2016 1.88 2.07 1.77 1.93 5,115,457
Feb 3, 2016 1.57 1.90 1.54 1.90 4,411,598
Feb 2, 2016 1.56 1.62 1.48 1.56 2,081,201
Feb 1, 2016 1.65 1.68 1.57 1.61 1,636,071
Jan 29, 2016 1.54 1.66 1.54 1.61 2,489,614
Jan 28, 2016 1.55 1.59 1.45 1.59 2,699,867
Jan 27, 2016 1.45 1.64 1.42 1.50 6,176,211
Jan 26, 2016 1.56 1.64 1.42 1.52 4,566,774
Jan 25, 2016 1.54 1.70 1.50 1.54 2,645,327
Jan 22, 2016 1.66 1.70 1.45 1.58 3,597,094
Jan 21, 2016 1.48 1.70 1.43 1.64 4,272,599
Jan 20, 2016 1.27 1.59 1.23 1.58 4,228,267
Jan 19, 2016 1.41 1.46 1.25 1.38 4,972,609
Jan 15, 2016 1.27 1.41 1.22 1.40 3,023,001
Jan 14, 2016 1.32 1.38 1.27 1.36 4,072,317
Jan 13, 2016 1.26 1.34 1.26 1.32 3,111,049
Jan 12, 2016 1.46 1.46 1.20 1.26 3,411,271
Jan 11, 2016 1.62 1.64 1.41 1.41 2,883,197
Jan 8, 2016 1.70 1.74 1.59 1.61 3,374,125
Jan 7, 2016 1.78 1.79 1.57 1.73 3,974,438
Jan 6, 2016 1.72 1.83 1.62 1.83 3,949,449
Jan 5, 2016 1.67 1.76 1.58 1.76 4,497,749
Jan 4, 2016 1.57 1.67 1.46 1.67 3,577,233
Dec 31, 2015 1.65 1.70 1.56 1.58 2,739,516
Dec 30, 2015 1.64 1.80 1.62 1.67 3,371,808
Dec 29, 2015 1.69 1.74 1.66 1.72 2,212,208
Dec 28, 2015 1.73 1.74 1.57 1.69 3,450,792
Dec 24, 2015 1.70 1.78 1.65 1.75 2,322,259
Dec 23, 2015 1.76 1.85 1.70 1.71 5,426,538