Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    23.16 
    17.46 
    11.76 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 8.40 8.43 7.48 7.49 10,565,704
Jan 22, 2015 9.05 9.10 8.54 8.59 7,228,092
Jan 21, 2015 8.42 9.39 8.35 9.07 7,477,576
Jan 20, 2015 8.90 8.90 8.12 8.46 10,606,229
Jan 16, 2015 8.74 8.93 8.33 8.90 10,724,992
Jan 15, 2015 7.88 9.00 7.80 8.72 19,525,303
Jan 14, 2015 7.53 7.90 7.23 7.79 9,039,180
Jan 13, 2015 7.77 7.91 7.36 7.85 12,584,139
Jan 12, 2015 6.98 7.73 6.71 7.70 14,435,397
Jan 9, 2015 7.28 7.32 6.76 7.15 9,977,076
Jan 8, 2015 7.08 7.39 6.85 7.33 11,109,582
Jan 7, 2015 6.44 6.97 6.36 6.84 7,722,775
Jan 6, 2015 6.56 6.64 6.24 6.31 6,502,924
Jan 5, 2015 6.75 6.83 6.31 6.52 9,198,703
Jan 2, 2015 7.35 7.37 6.85 7.03 7,356,031
Dec 31, 2014 6.90 7.35 6.89 7.14 11,664,010
Dec 30, 2014 6.60 7.19 6.60 6.90 10,025,128
Dec 29, 2014 6.35 6.88 6.32 6.62 7,512,023
Dec 26, 2014 6.15 6.41 6.02 6.31 5,369,719
Dec 24, 2014 6.14 6.23 5.92 6.06 3,158,242
Dec 23, 2014 6.18 6.50 6.10 6.15 7,106,606
Dec 22, 2014 6.61 6.69 6.11 6.16 8,059,048
Dec 19, 2014 6.22 6.72 6.07 6.69 11,148,756
Dec 18, 2014 6.65 6.94 6.06 6.19 11,030,565
Dec 17, 2014 6.04 6.60 5.63 6.41 19,640,825
Dec 16, 2014 6.60 7.26 6.60 6.80 8,632,342
Dec 15, 2014 6.75 6.90 6.59 6.66 7,434,298
Dec 12, 2014 6.83 7.04 6.66 6.74 7,296,627
Dec 11, 2014 7.00 7.14 6.82 6.94 7,848,456
Dec 10, 2014 7.34 7.41 7.00 7.01 6,169,434