Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    28.70 
    21.57 
    14.45 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 8.77 9.65 8.77 9.63 10,559,016
Oct 23, 2014 9.11 9.24 8.65 8.79 10,166,182
Oct 22, 2014 9.08 9.73 8.83 9.15 15,389,933
Oct 21, 2014 8.97 9.05 8.16 8.54 9,498,995
Oct 20, 2014 8.45 9.00 8.44 8.94 5,692,312
Oct 17, 2014 9.00 9.34 8.55 8.74 12,195,244
Oct 16, 2014 8.99 9.55 8.57 9.50 12,946,948
Oct 15, 2014 8.67 9.32 8.16 9.32 16,865,874
Oct 14, 2014 8.39 9.96 8.35 9.07 26,093,682
Oct 13, 2014 7.60 8.57 7.51 8.25 24,917,783
Oct 10, 2014 7.33 7.70 7.06 7.32 16,724,863
Oct 9, 2014 7.90 7.90 7.00 7.39 15,673,155
Oct 8, 2014 7.75 8.07 7.17 7.97 21,283,908
Oct 7, 2014 8.17 8.67 7.76 7.77 15,854,536
Oct 6, 2014 8.40 8.79 7.84 8.25 18,063,502
Oct 3, 2014 9.65 9.77 8.22 8.32 33,580,252
Oct 2, 2014 9.80 10.09 9.24 10.00 18,498,554
Oct 1, 2014 10.32 10.62 9.57 9.77 17,788,954
Sep 30, 2014 10.32 10.73 10.19 10.38 15,380,072
Sep 29, 2014 10.74 10.84 10.26 10.33 11,585,849
Sep 26, 2014 11.44 11.64 10.87 10.94 13,944,339
Sep 25, 2014 12.44 12.45 11.31 11.44 14,650,347
Sep 24, 2014 12.84 12.88 12.33 12.53 8,796,764
Sep 23, 2014 12.98 13.23 12.58 12.65 6,618,014
Sep 22, 2014 13.76 13.77 12.73 12.82 13,264,712
Sep 19, 2014 14.76 14.83 13.95 14.00 9,192,319
Sep 18, 2014 15.03 15.15 14.75 14.87 5,145,463
Sep 17, 2014 15.39 15.40 14.70 15.10 9,932,211
Sep 16, 2014 14.92 15.33 14.32 15.12 8,134,324
Sep 15, 2014 14.21 15.01 14.21 14.98 9,281,436