Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    28.70 
    23.72 
    18.74 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 17.66 17.75 17.03 17.23 6,598,627
Jul 29, 2014 16.96 18.33 16.33 17.62 17,589,919
Jul 28, 2014 16.23 16.69 16.18 16.59 6,627,899
Jul 25, 2014 15.08 16.18 15.05 16.09 7,208,791
Jul 24, 2014 15.50 15.82 15.01 15.03 6,962,176
Jul 23, 2014 15.15 15.56 14.88 15.48 5,492,696
Jul 22, 2014 15.25 15.38 15.01 15.15 3,226,851
Jul 21, 2014 15.85 16.00 14.95 15.09 6,285,643
Jul 18, 2014 15.33 15.94 15.25 15.84 4,625,010
Jul 17, 2014 15.66 15.98 15.26 15.50 5,275,005
Jul 16, 2014 15.11 16.45 15.07 15.72 11,752,956
Jul 15, 2014 14.59 15.00 14.58 14.97 5,118,814
Jul 14, 2014 14.82 14.87 14.45 14.59 3,029,408
Jul 11, 2014 14.82 14.96 14.65 14.73 4,300,959
Jul 10, 2014 15.26 15.32 14.75 14.81 5,736,839
Jul 9, 2014 15.56 15.77 15.44 15.55 3,020,271
Jul 8, 2014 15.87 16.03 15.43 15.47 5,526,515
Jul 7, 2014 16.28 16.28 15.81 15.83 4,851,026
Jul 3, 2014 15.80 16.50 15.73 16.42 7,050,747
Jul 2, 2014 15.01 15.99 15.00 15.72 7,678,543
Jul 1, 2014 15.11 15.50 14.97 15.00 4,963,411
Jun 30, 2014 14.54 15.21 14.40 15.05 4,696,662
Jun 27, 2014 14.96 14.96 14.60 14.67 4,809,716
Jun 26, 2014 14.63 15.14 14.40 15.02 5,751,835
Jun 25, 2014 14.12 14.38 13.90 14.36 5,107,758
Jun 24, 2014 14.72 14.83 14.10 14.20 6,339,682
Jun 23, 2014 14.70 15.26 14.57 14.83 5,775,401
Jun 20, 2014 14.80 14.92 14.45 14.54 4,258,066
Jun 19, 2014 14.88 15.23 14.75 14.76 5,530,523
Jun 18, 2014 14.20 14.87 14.01 14.77 6,443,126