Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    28.70 
    23.72 
    18.73 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 14.76 14.83 13.95 14.00 9,192,319
Sep 18, 2014 15.03 15.15 14.75 14.87 5,145,463
Sep 17, 2014 15.39 15.40 14.70 15.10 9,932,211
Sep 16, 2014 14.92 15.33 14.32 15.12 8,134,324
Sep 15, 2014 14.21 15.01 14.21 14.98 9,281,436
Sep 12, 2014 13.91 14.35 13.82 14.14 7,363,821
Sep 11, 2014 13.70 13.95 13.64 13.94 4,468,415
Sep 10, 2014 14.05 14.05 13.77 13.82 4,235,417
Sep 9, 2014 13.88 14.22 13.71 13.86 6,279,027
Sep 8, 2014 13.96 14.00 13.68 13.75 5,991,646
Sep 5, 2014 14.11 14.16 13.83 14.06 4,894,802
Sep 4, 2014 14.40 14.57 14.10 14.14 6,217,779
Sep 3, 2014 14.60 15.27 14.32 14.43 12,795,988
Sep 2, 2014 15.06 15.08 14.52 14.55 7,483,497
Aug 29, 2014 15.06 15.15 14.68 15.07 6,643,299
Aug 28, 2014 15.76 15.81 15.03 15.06 12,600,850
Aug 27, 2014 16.29 16.38 15.92 16.03 4,592,747
Aug 26, 2014 15.92 16.45 15.73 16.35 5,477,560
Aug 25, 2014 15.81 16.37 15.46 15.94 8,898,094
Aug 22, 2014 16.23 16.24 15.61 15.81 5,442,892
Aug 21, 2014 16.71 16.71 15.95 16.21 6,787,959
Aug 20, 2014 16.65 16.87 16.48 16.73 3,437,383
Aug 19, 2014 16.77 16.92 16.45 16.66 3,512,979
Aug 18, 2014 16.80 16.94 16.53 16.84 2,910,959
Aug 15, 2014 16.98 17.06 16.33 16.77 4,656,369
Aug 14, 2014 17.32 17.42 16.70 16.88 4,912,233
Aug 13, 2014 17.75 17.80 17.00 17.41 4,372,328
Aug 12, 2014 18.10 18.18 17.57 17.69 4,457,320
Aug 11, 2014 17.80 18.41 17.72 18.18 6,170,829
Aug 8, 2014 16.94 17.77 16.91 17.51 4,617,556