Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    28.70 
    22.39 
    16.08 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 10.32 10.62 9.57 9.77 17,788,954
Sep 30, 2014 10.32 10.73 10.19 10.38 15,380,072
Sep 29, 2014 10.74 10.84 10.26 10.33 11,585,849
Sep 26, 2014 11.44 11.64 10.87 10.94 13,944,339
Sep 25, 2014 12.44 12.45 11.31 11.44 14,650,347
Sep 24, 2014 12.84 12.88 12.33 12.53 8,796,764
Sep 23, 2014 12.98 13.23 12.58 12.65 6,618,014
Sep 22, 2014 13.76 13.77 12.73 12.82 13,264,712
Sep 19, 2014 14.76 14.83 13.95 14.00 9,192,319
Sep 18, 2014 15.03 15.15 14.75 14.87 5,145,463
Sep 17, 2014 15.39 15.40 14.70 15.10 9,932,211
Sep 16, 2014 14.92 15.33 14.32 15.12 8,134,324
Sep 15, 2014 14.21 15.01 14.21 14.98 9,281,436
Sep 12, 2014 13.91 14.35 13.82 14.14 7,363,821
Sep 11, 2014 13.70 13.95 13.64 13.94 4,468,415
Sep 10, 2014 14.05 14.05 13.77 13.82 4,235,417
Sep 9, 2014 13.88 14.22 13.71 13.86 6,279,027
Sep 8, 2014 13.96 14.00 13.68 13.75 5,991,646
Sep 5, 2014 14.11 14.16 13.83 14.06 4,894,802
Sep 4, 2014 14.40 14.57 14.10 14.14 6,217,779
Sep 3, 2014 14.60 15.27 14.32 14.43 12,795,988
Sep 2, 2014 15.06 15.08 14.52 14.55 7,483,497
Aug 29, 2014 15.06 15.15 14.68 15.07 6,643,299
Aug 28, 2014 15.76 15.81 15.03 15.06 12,600,850
Aug 27, 2014 16.29 16.38 15.92 16.03 4,592,747
Aug 26, 2014 15.92 16.45 15.73 16.35 5,477,560
Aug 25, 2014 15.81 16.37 15.46 15.94 8,898,094
Aug 22, 2014 16.23 16.24 15.61 15.81 5,442,892
Aug 21, 2014 16.71 16.71 15.95 16.21 6,787,959
Aug 20, 2014 16.65 16.87 16.48 16.73 3,437,383