Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    18.18 
    12.92 
    7.66 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 2.51 2.61 2.44 2.45 4,579,555
Jul 31, 2015 2.70 2.71 2.52 2.52 3,840,558
Jul 30, 2015 3.00 3.04 2.65 2.65 6,093,969
Jul 29, 2015 3.01 3.10 2.68 3.02 14,191,561
Jul 28, 2015 2.46 3.10 2.46 2.97 13,551,567
Jul 27, 2015 2.36 2.62 2.35 2.40 5,500,625
Jul 24, 2015 2.61 2.65 2.41 2.46 7,799,705
Jul 23, 2015 2.51 2.79 2.43 2.77 11,223,836
Jul 22, 2015 2.82 2.86 2.28 2.47 15,431,554
Jul 21, 2015 2.84 3.04 2.84 2.92 5,050,422
Jul 20, 2015 3.10 3.15 2.84 2.86 6,751,050
Jul 17, 2015 3.11 3.26 3.03 3.04 8,102,628
Jul 16, 2015 3.18 3.29 3.08 3.10 4,786,469
Jul 15, 2015 3.44 3.44 3.15 3.17 5,804,876
Jul 14, 2015 3.49 3.51 3.36 3.40 5,154,608
Jul 13, 2015 3.32 3.71 3.15 3.52 10,775,516
Jul 10, 2015 3.43 3.44 3.24 3.30 8,076,846
Jul 9, 2015 3.36 3.40 3.22 3.27 6,628,124
Jul 8, 2015 3.25 3.37 3.13 3.14 9,757,462
Jul 7, 2015 3.47 3.53 3.06 3.53 13,553,490
Jul 6, 2015 3.70 3.84 3.47 3.55 11,258,805
Jul 2, 2015 4.23 4.23 3.71 3.86 15,684,828
Jul 1, 2015 4.34 4.35 4.15 4.21 7,029,808
Jun 30, 2015 4.78 4.82 4.27 4.33 10,781,671
Jun 29, 2015 4.55 4.89 4.55 4.79 7,846,256
Jun 26, 2015 4.50 4.65 4.43 4.65 16,447,514
Jun 25, 2015 4.72 4.86 4.50 4.56 6,037,063
Jun 24, 2015 4.85 4.90 4.71 4.77 4,775,276
Jun 23, 2015 4.73 4.93 4.64 4.86 5,195,084
Jun 22, 2015 5.04 5.05 4.71 4.73 9,077,868