Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    18.76 
    13.94 
    9.12 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 5.40 5.57 5.17 5.29 6,863,426
Apr 16, 2015 5.53 5.79 5.35 5.51 8,818,226
Apr 15, 2015 5.30 5.72 5.17 5.61 10,884,073
Apr 14, 2015 4.93 5.45 4.93 5.32 14,137,114
Apr 13, 2015 4.80 4.85 4.64 4.75 5,928,060
Apr 10, 2015 4.95 5.09 4.84 4.87 5,692,327
Apr 9, 2015 4.64 5.04 4.54 5.00 7,804,086
Apr 8, 2015 5.03 5.08 4.79 4.81 6,591,270
Apr 7, 2015 4.77 5.01 4.73 4.93 8,822,599
Apr 6, 2015 4.60 4.76 4.59 4.71 7,049,597
Apr 2, 2015 4.45 4.69 4.35 4.59 8,874,450
Apr 1, 2015 4.69 4.81 4.46 4.55 8,214,576
Mar 31, 2015 4.99 4.99 4.65 4.81 9,288,375
Mar 30, 2015 4.71 5.13 4.66 5.06 7,917,872
Mar 27, 2015 4.70 4.90 4.63 4.73 5,589,944
Mar 26, 2015 5.09 5.22 4.68 4.79 8,510,579
Mar 25, 2015 5.05 5.48 5.00 5.07 12,472,606
Mar 24, 2015 4.77 5.07 4.77 4.99 7,119,343
Mar 23, 2015 4.40 4.84 4.32 4.81 10,819,567
Mar 20, 2015 4.35 4.40 4.15 4.30 11,885,027
Mar 19, 2015 4.47 4.53 4.21 4.31 7,689,593
Mar 18, 2015 4.49 4.59 4.12 4.58 17,409,477
Mar 17, 2015 4.85 4.88 4.52 4.54 10,843,554
Mar 16, 2015 4.94 4.94 4.53 4.87 8,414,365
Mar 13, 2015 5.10 5.14 4.80 4.94 8,006,917
Mar 12, 2015 5.30 5.45 5.10 5.13 6,119,419
Mar 11, 2015 5.42 5.45 5.02 5.21 10,439,080
Mar 10, 2015 5.69 5.97 5.45 5.46 6,944,284
Mar 9, 2015 6.12 6.18 5.64 5.79 12,083,646
Mar 6, 2015 6.51 6.70 6.21 6.27 7,632,146