Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    20.87 
    15.35 
    9.82 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 4.69 4.81 4.46 4.55 8,214,576
Mar 31, 2015 4.99 4.99 4.65 4.81 9,288,375
Mar 30, 2015 4.71 5.13 4.66 5.06 7,917,872
Mar 27, 2015 4.70 4.90 4.63 4.73 5,589,944
Mar 26, 2015 5.09 5.22 4.68 4.79 8,510,579
Mar 25, 2015 5.05 5.48 5.00 5.07 12,472,606
Mar 24, 2015 4.77 5.07 4.77 4.99 7,119,343
Mar 23, 2015 4.40 4.84 4.32 4.81 10,819,567
Mar 20, 2015 4.35 4.40 4.15 4.30 11,885,027
Mar 19, 2015 4.47 4.53 4.21 4.31 7,689,593
Mar 18, 2015 4.49 4.59 4.12 4.58 17,409,477
Mar 17, 2015 4.85 4.88 4.52 4.54 10,843,554
Mar 16, 2015 4.94 4.94 4.53 4.87 8,414,365
Mar 13, 2015 5.10 5.14 4.80 4.94 8,006,917
Mar 12, 2015 5.30 5.45 5.10 5.13 6,119,419
Mar 11, 2015 5.42 5.45 5.02 5.21 10,439,080
Mar 10, 2015 5.69 5.97 5.45 5.46 6,944,284
Mar 9, 2015 6.12 6.18 5.64 5.79 12,083,646
Mar 6, 2015 6.51 6.70 6.21 6.27 7,632,146
Mar 5, 2015 6.69 6.93 6.43 6.63 8,511,903
Mar 4, 2015 6.62 6.89 6.39 6.72 8,434,710
Mar 3, 2015 6.73 6.93 6.60 6.72 4,656,919
Mar 2, 2015 6.80 6.86 6.68 6.76 3,981,606
Feb 27, 2015 6.77 6.98 6.76 6.84 4,024,663
Feb 26, 2015 6.82 6.88 6.65 6.78 2,692,193
Feb 25, 2015 6.73 6.92 6.66 6.76 3,511,566
Feb 24, 2015 6.67 6.89 6.61 6.79 3,618,663
Feb 23, 2015 6.83 6.90 6.57 6.65 4,416,724
Feb 20, 2015 6.92 7.13 6.82 6.96 4,516,947
Feb 19, 2015 6.89 7.10 6.76 6.91 3,423,447