Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    18.18 
    13.30 
    8.41 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 3.47 3.53 3.13 3.53 13,551,288
Jul 6, 2015 3.70 3.84 3.47 3.55 11,258,805
Jul 2, 2015 4.23 4.23 3.71 3.86 15,684,828
Jul 1, 2015 4.34 4.35 4.15 4.21 7,029,808
Jun 30, 2015 4.78 4.82 4.27 4.33 10,781,671
Jun 29, 2015 4.55 4.89 4.55 4.79 7,846,256
Jun 26, 2015 4.50 4.65 4.43 4.65 16,447,514
Jun 25, 2015 4.72 4.86 4.50 4.56 6,037,063
Jun 24, 2015 4.85 4.90 4.71 4.77 4,775,276
Jun 23, 2015 4.73 4.93 4.64 4.86 5,195,084
Jun 22, 2015 5.04 5.05 4.71 4.73 9,077,868
Jun 19, 2015 5.03 5.17 5.01 5.02 6,469,723
Jun 18, 2015 5.17 5.20 5.01 5.08 5,505,162
Jun 17, 2015 5.20 5.21 4.96 5.15 9,020,648
Jun 16, 2015 5.37 5.40 5.14 5.19 6,615,215
Jun 15, 2015 5.42 5.59 5.33 5.46 5,806,976
Jun 12, 2015 5.49 5.55 5.38 5.48 5,140,420
Jun 11, 2015 5.23 5.55 5.22 5.52 10,108,401
Jun 10, 2015 5.23 5.33 5.08 5.25 7,632,206
Jun 9, 2015 5.17 5.32 5.01 5.04 7,305,375
Jun 8, 2015 5.21 5.30 5.01 5.12 6,944,071
Jun 5, 2015 5.35 5.36 5.20 5.29 3,337,457
Jun 4, 2015 5.27 5.39 5.15 5.34 5,004,894
Jun 3, 2015 5.39 5.54 5.22 5.27 8,207,436
Jun 2, 2015 5.10 5.56 5.10 5.42 8,208,716
Jun 1, 2015 5.36 5.39 5.08 5.11 7,681,344
May 29, 2015 5.61 5.65 5.30 5.31 8,366,929
May 28, 2015 5.31 5.66 5.31 5.65 8,481,754
May 27, 2015 5.16 5.38 5.07 5.36 6,809,414
May 26, 2015 5.23 5.49 5.02 5.10 8,911,085