Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    28.70 
    23.72 
    18.74 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 16.77 16.92 16.45 16.66 3,512,979
Aug 18, 2014 16.80 16.94 16.53 16.84 2,910,959
Aug 15, 2014 16.98 17.06 16.33 16.77 4,656,369
Aug 14, 2014 17.32 17.42 16.70 16.88 4,912,233
Aug 13, 2014 17.75 17.80 17.00 17.41 4,372,328
Aug 12, 2014 18.10 18.18 17.57 17.69 4,457,320
Aug 11, 2014 17.80 18.41 17.72 18.18 6,170,829
Aug 8, 2014 16.94 17.77 16.91 17.51 4,617,556
Aug 7, 2014 17.53 17.59 16.84 17.09 3,049,568
Aug 6, 2014 17.05 17.33 16.93 17.15 2,125,843
Aug 5, 2014 17.53 17.60 16.94 17.08 4,224,809
Aug 4, 2014 17.84 17.94 17.14 17.35 4,190,188
Aug 1, 2014 17.29 17.63 16.88 17.35 5,901,864
Jul 31, 2014 17.20 17.85 16.95 17.45 7,262,659
Jul 30, 2014 17.66 17.75 17.03 17.23 6,598,627
Jul 29, 2014 16.96 18.33 16.33 17.62 17,589,919
Jul 28, 2014 16.23 16.69 16.18 16.59 6,627,899
Jul 25, 2014 15.08 16.18 15.05 16.09 7,208,791
Jul 24, 2014 15.50 15.82 15.01 15.03 6,962,176
Jul 23, 2014 15.15 15.56 14.88 15.48 5,492,696
Jul 22, 2014 15.25 15.38 15.01 15.15 3,226,851
Jul 21, 2014 15.85 16.00 14.95 15.09 6,285,643
Jul 18, 2014 15.33 15.94 15.25 15.84 4,625,010
Jul 17, 2014 15.66 15.98 15.26 15.50 5,275,005
Jul 16, 2014 15.11 16.45 15.07 15.72 11,752,956
Jul 15, 2014 14.59 15.00 14.58 14.97 5,118,814
Jul 14, 2014 14.82 14.87 14.45 14.59 3,029,408
Jul 11, 2014 14.82 14.96 14.65 14.73 4,300,959
Jul 10, 2014 15.26 15.32 14.75 14.81 5,736,839
Jul 9, 2014 15.56 15.77 15.44 15.55 3,020,271