Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    28.70 
    24.36 
    20.02 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 18.65 18.88 18.47 18.65 4,751,922
Apr 16, 2014 19.37 19.40 18.54 18.70 5,379,793
Apr 15, 2014 19.16 19.42 18.67 19.15 6,381,553
Apr 14, 2014 19.59 19.85 19.31 19.39 4,653,041
Apr 11, 2014 20.20 20.27 19.37 19.58 4,966,243
Apr 10, 2014 20.49 20.52 19.86 20.23 5,054,270
Apr 9, 2014 21.00 21.05 20.24 20.43 4,758,375
Apr 8, 2014 20.26 21.25 20.24 20.87 7,504,206
Apr 7, 2014 20.50 20.85 19.84 19.97 5,694,691
Apr 4, 2014 20.50 21.15 20.37 20.53 5,653,385
Apr 3, 2014 20.34 20.83 20.07 20.27 9,593,882
Apr 2, 2014 19.87 20.70 19.72 20.44 7,209,292
Apr 1, 2014 20.63 20.70 19.77 20.04 39,773,294
Mar 31, 2014 20.47 20.86 20.39 20.46 5,102,129
Mar 28, 2014 19.80 20.49 19.68 20.00 5,209,379
Mar 27, 2014 18.85 19.78 18.85 19.72 5,466,124
Mar 26, 2014 19.87 19.87 19.12 19.26 3,809,646
Mar 25, 2014 19.95 19.98 19.60 19.66 4,356,190
Mar 24, 2014 19.65 19.96 19.34 19.60 4,193,280
Mar 21, 2014 19.16 19.69 18.83 19.69 7,099,801
Mar 20, 2014 18.65 18.97 18.37 18.63 5,412,230
Mar 19, 2014 19.23 19.32 18.90 19.01 3,506,269
Mar 18, 2014 18.81 19.39 18.57 19.35 4,902,958
Mar 17, 2014 18.63 18.87 18.45 18.80 3,607,340
Mar 14, 2014 18.43 18.56 18.16 18.38 4,295,278
Mar 13, 2014 18.60 18.90 18.01 18.24 4,976,480
Mar 12, 2014 18.08 18.93 17.95 18.41 7,331,422
Mar 11, 2014 18.14 18.55 17.94 17.98 9,234,659
Mar 10, 2014 18.10 18.28 17.40 17.95 12,263,539
Mar 7, 2014 19.18 19.18 18.50 18.65 10,681,826