Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    26.60 
    19.80 
    12.99 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 6.22 6.72 6.07 6.69 11,148,756
Dec 18, 2014 6.65 6.94 6.06 6.19 11,030,565
Dec 17, 2014 6.04 6.60 5.63 6.41 19,640,825
Dec 16, 2014 6.60 7.26 6.60 6.80 8,632,342
Dec 15, 2014 6.75 6.90 6.59 6.66 7,434,298
Dec 12, 2014 6.83 7.04 6.66 6.74 7,296,627
Dec 11, 2014 7.00 7.14 6.82 6.94 7,848,456
Dec 10, 2014 7.34 7.41 7.00 7.01 6,169,434
Dec 9, 2014 7.19 7.91 7.12 7.47 7,201,388
Dec 8, 2014 7.91 8.00 7.28 7.36 7,660,051
Dec 5, 2014 7.95 8.44 7.90 7.97 6,531,222
Dec 4, 2014 8.01 8.25 7.82 8.03 8,383,362
Dec 3, 2014 8.43 8.67 8.38 8.60 6,454,299
Dec 2, 2014 8.31 8.57 8.06 8.16 5,781,700
Dec 1, 2014 8.90 9.00 8.22 8.36 7,843,239
Nov 28, 2014 9.10 9.20 8.70 9.12 4,186,006
Nov 26, 2014 9.25 9.39 9.12 9.15 4,599,624
Nov 25, 2014 9.62 9.69 9.16 9.20 9,851,186
Nov 24, 2014 9.90 9.91 9.26 9.77 7,956,082
Nov 21, 2014 9.55 9.99 9.29 9.91 18,643,827
Nov 20, 2014 8.00 8.94 7.91 8.76 14,785,122
Nov 19, 2014 8.60 9.18 8.05 8.17 29,482,015
Nov 18, 2014 10.45 10.50 9.91 10.21 12,852,710
Nov 17, 2014 10.58 10.90 10.29 10.85 5,514,273
Nov 14, 2014 10.26 10.78 10.25 10.69 5,627,953
Nov 13, 2014 10.70 11.00 10.30 10.36 5,239,002
Nov 12, 2014 10.71 11.30 10.47 10.71 6,354,338
Nov 11, 2014 10.70 11.38 10.59 10.76 7,101,441
Nov 10, 2014 11.20 11.69 11.04 11.04 5,931,131
Nov 7, 2014 10.65 11.34 10.53 11.17 6,877,367