Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    18.18 
    13.55 
    8.93 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 5.61 5.65 5.30 5.31 8,366,929
May 28, 2015 5.31 5.66 5.31 5.65 8,481,754
May 27, 2015 5.16 5.38 5.07 5.36 6,809,414
May 26, 2015 5.23 5.49 5.02 5.10 8,911,085
May 22, 2015 5.03 5.22 4.97 5.17 6,981,333
May 21, 2015 5.04 5.10 4.91 5.03 4,827,816
May 20, 2015 5.05 5.09 4.70 5.03 11,178,763
May 19, 2015 5.28 5.32 4.93 5.05 9,988,874
May 18, 2015 5.62 5.79 5.28 5.30 9,617,498
May 15, 2015 5.62 5.75 5.54 5.71 6,919,997
May 14, 2015 5.90 5.98 5.57 5.61 9,444,625
May 13, 2015 5.95 6.17 5.81 5.86 7,962,938
May 12, 2015 6.16 6.34 5.91 5.92 9,102,705
May 11, 2015 6.14 6.39 6.13 6.14 6,287,096
May 8, 2015 6.41 6.44 6.03 6.09 8,114,835
May 7, 2015 6.52 6.52 6.21 6.32 9,653,077
May 6, 2015 6.65 6.87 6.54 6.57 16,259,105
May 5, 2015 5.98 6.59 5.88 6.58 16,044,847
May 4, 2015 5.78 6.07 5.76 5.86 7,153,819
May 1, 2015 6.05 6.24 5.68 5.70 9,671,780
Apr 30, 2015 5.42 5.98 5.29 5.94 13,899,126
Apr 29, 2015 5.92 6.18 5.30 5.41 20,222,385
Apr 28, 2015 6.20 6.38 5.81 5.87 15,484,986
Apr 27, 2015 6.12 6.35 5.90 6.13 12,948,204
Apr 24, 2015 5.77 6.35 5.70 6.03 41,274,624
Apr 23, 2015 5.09 5.57 5.08 5.56 18,162,922
Apr 22, 2015 5.05 5.33 4.95 5.08 11,551,094
Apr 21, 2015 5.26 5.35 4.93 5.05 7,963,313
Apr 20, 2015 5.33 5.50 5.23 5.28 7,147,911
Apr 17, 2015 5.40 5.57 5.17 5.29 6,863,426