Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    26.60 
    20.17 
    13.75 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 9.62 9.69 9.16 9.20 9,851,186
Nov 24, 2014 9.90 9.91 9.26 9.77 7,956,082
Nov 21, 2014 9.55 9.99 9.29 9.91 18,643,827
Nov 20, 2014 8.00 8.94 7.91 8.76 14,785,122
Nov 19, 2014 8.60 9.18 8.05 8.17 29,482,015
Nov 18, 2014 10.45 10.50 9.91 10.21 12,852,710
Nov 17, 2014 10.58 10.90 10.29 10.85 5,514,273
Nov 14, 2014 10.26 10.78 10.25 10.69 5,627,953
Nov 13, 2014 10.70 11.00 10.30 10.36 5,239,002
Nov 12, 2014 10.71 11.30 10.47 10.71 6,354,338
Nov 11, 2014 10.70 11.38 10.59 10.76 7,101,441
Nov 10, 2014 11.20 11.69 11.04 11.04 5,931,131
Nov 7, 2014 10.65 11.34 10.53 11.17 6,877,367
Nov 6, 2014 11.10 11.16 10.51 10.54 5,462,321
Nov 5, 2014 11.36 11.49 10.68 11.15 9,120,343
Nov 4, 2014 10.87 11.34 10.41 11.33 8,156,500
Nov 3, 2014 11.33 11.36 10.77 10.98 7,406,882
Oct 31, 2014 10.69 11.70 10.25 11.23 14,355,154
Oct 30, 2014 10.05 10.85 10.00 10.50 7,718,582
Oct 29, 2014 11.25 11.34 9.96 10.22 18,053,451
Oct 28, 2014 9.51 11.61 8.87 11.29 37,715,594
Oct 27, 2014 9.22 9.73 9.06 9.24 12,596,186
Oct 24, 2014 8.77 9.65 8.77 9.63 10,559,016
Oct 23, 2014 9.11 9.24 8.65 8.79 10,166,182
Oct 22, 2014 9.08 9.73 8.83 9.15 15,389,933
Oct 21, 2014 8.97 9.05 8.16 8.54 9,498,995
Oct 20, 2014 8.45 9.00 8.44 8.94 5,692,312
Oct 17, 2014 9.00 9.34 8.55 8.74 12,195,244
Oct 16, 2014 8.99 9.55 8.57 9.50 12,946,948
Oct 15, 2014 8.67 9.32 8.16 9.32 16,865,874