Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    52.40 
    40.71 
    29.01 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 20.75 21.19 20.44 20.69 8,759,428
May 16, 2013 20.89 21.32 19.91 20.42 12,588,393
May 15, 2013 21.99 21.99 20.92 21.00 11,121,691
May 14, 2013 22.96 22.99 22.00 22.29 10,672,588
May 13, 2013 23.43 23.75 22.77 22.90 7,112,147
May 10, 2013 22.69 23.58 22.45 23.53 9,428,625
May 9, 2013 22.96 23.50 22.42 22.66 12,605,146
May 8, 2013 21.49 23.22 21.23 23.15 20,084,754
May 7, 2013 21.08 21.78 21.02 21.33 9,867,778
May 6, 2013 20.80 21.26 20.36 21.01 15,422,596
May 3, 2013 19.42 20.08 19.42 19.91 11,167,734
May 2, 2013 20.42 20.45 19.02 19.17 14,144,979
May 1, 2013 21.08 21.14 20.20 20.33 10,413,412
Apr 30, 2013 20.73 21.98 20.30 21.34 13,556,228
Apr 29, 2013 20.36 21.06 19.97 20.87 8,193,299
Apr 26, 2013 20.90 21.19 19.77 20.17 13,620,644
Apr 25, 2013 19.71 22.00 19.52 20.95 32,723,172
Apr 24, 2013 17.54 18.26 17.51 18.22 13,613,084
Apr 23, 2013 17.60 18.29 17.09 17.32 15,811,877
Apr 22, 2013 17.55 17.71 16.74 17.65 9,522,935
Apr 19, 2013 17.80 17.98 17.07 17.63 8,850,765
Apr 18, 2013 17.56 18.15 16.96 17.53 13,116,248
Apr 17, 2013 17.21 17.54 17.04 17.50 12,583,006
Apr 16, 2013 17.73 18.07 17.34 17.50 12,527,557
Apr 15, 2013 18.69 18.78 17.53 17.61 17,019,348
Apr 12, 2013 20.11 20.20 18.92 19.20 11,415,629
Apr 11, 2013 20.41 20.46 19.42 19.92 17,358,839
Apr 10, 2013 20.71 21.12 20.06 20.35 15,316,029
Apr 9, 2013 19.03 20.55 18.98 20.45 19,106,527
Apr 8, 2013 18.98 18.99 18.43 18.79 9,603,623

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service