Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    15.12 
    10.88 
    6.64 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 3.80 4.12 3.61 3.97 6,696,860
Aug 28, 2015 3.73 4.20 3.70 3.83 7,895,764
Aug 27, 2015 3.29 3.74 3.29 3.73 6,909,394
Aug 26, 2015 3.26 3.34 3.12 3.28 3,914,418
Aug 25, 2015 3.42 3.43 3.09 3.21 3,904,689
Aug 24, 2015 2.95 3.47 2.90 3.21 4,206,299
Aug 21, 2015 3.17 3.36 3.08 3.31 5,487,832
Aug 20, 2015 3.35 3.42 3.21 3.23 3,515,883
Aug 19, 2015 3.40 3.63 3.36 3.38 2,477,982
Aug 18, 2015 3.64 3.72 3.35 3.42 4,359,704
Aug 17, 2015 3.38 3.80 3.31 3.75 5,236,807
Aug 14, 2015 3.20 3.42 3.19 3.38 3,951,830
Aug 13, 2015 3.15 3.31 3.10 3.21 3,660,523
Aug 12, 2015 2.95 3.24 2.94 3.24 4,467,555
Aug 11, 2015 2.88 3.11 2.75 3.09 7,068,078
Aug 10, 2015 2.73 3.03 2.56 2.99 4,727,049
Aug 7, 2015 2.93 3.02 2.62 2.68 4,205,402
Aug 6, 2015 2.60 2.91 2.50 2.88 5,401,313
Aug 5, 2015 2.52 2.75 2.47 2.65 5,080,129
Aug 4, 2015 2.53 2.59 2.41 2.42 3,915,597
Aug 3, 2015 2.51 2.61 2.44 2.45 4,579,555
Jul 31, 2015 2.70 2.71 2.52 2.52 3,840,558
Jul 30, 2015 3.00 3.04 2.65 2.65 6,093,969
Jul 29, 2015 3.01 3.10 2.68 3.02 14,191,561
Jul 28, 2015 2.46 3.10 2.46 2.97 13,551,567
Jul 27, 2015 2.36 2.62 2.35 2.40 5,500,625
Jul 24, 2015 2.61 2.65 2.41 2.46 7,799,705
Jul 23, 2015 2.51 2.79 2.43 2.77 11,223,836
Jul 22, 2015 2.82 2.86 2.28 2.47 15,431,554
Jul 21, 2015 2.84 3.04 2.84 2.92 5,050,422