Cliffs Natural Resources Inc historical prices

   Watch this stock

Historical chart

    20.87 
    15.93 
    11.00 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 6.77 6.98 6.76 6.84 4,024,663
Feb 26, 2015 6.82 6.88 6.65 6.78 2,692,193
Feb 25, 2015 6.73 6.92 6.66 6.76 3,511,566
Feb 24, 2015 6.67 6.89 6.61 6.79 3,618,663
Feb 23, 2015 6.83 6.90 6.57 6.65 4,416,724
Feb 20, 2015 6.92 7.13 6.82 6.96 4,516,947
Feb 19, 2015 6.89 7.10 6.76 6.91 3,423,447
Feb 18, 2015 6.84 7.28 6.80 6.92 6,258,921
Feb 17, 2015 7.00 7.08 6.82 6.89 5,950,745
Feb 13, 2015 6.81 7.05 6.74 7.00 7,518,848
Feb 12, 2015 6.64 6.82 6.59 6.65 4,705,404
Feb 11, 2015 6.54 6.71 6.45 6.47 5,344,696
Feb 10, 2015 6.52 6.78 6.43 6.67 6,418,902
Feb 9, 2015 6.24 6.83 6.24 6.57 11,494,917
Feb 6, 2015 6.39 6.52 6.15 6.27 10,565,819
Feb 5, 2015 6.31 6.75 6.27 6.43 16,071,381
Feb 4, 2015 6.65 6.92 6.29 6.31 14,041,527
Feb 3, 2015 7.37 7.41 6.52 6.80 27,440,103
Feb 2, 2015 6.40 7.23 6.40 6.97 13,253,691
Jan 30, 2015 6.07 6.46 6.04 6.42 8,575,221
Jan 29, 2015 6.64 6.64 6.02 6.11 11,480,376
Jan 28, 2015 6.81 6.96 6.56 6.62 8,332,819
Jan 27, 2015 7.08 7.96 6.75 6.80 15,135,355
Jan 26, 2015 7.93 7.93 7.16 7.22 8,721,782
Jan 23, 2015 8.40 8.43 7.48 7.49 10,565,704
Jan 22, 2015 9.05 9.10 8.54 8.59 7,228,092
Jan 21, 2015 8.42 9.39 8.35 9.07 7,477,576
Jan 20, 2015 8.90 8.90 8.12 8.46 10,606,229
Jan 16, 2015 8.74 8.93 8.33 8.90 10,724,992
Jan 15, 2015 7.88 9.00 7.80 8.72 19,525,303