Cummins Inc.: NYSE:CMI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	97.18	97.23	93.12	93.62	2,621,992
Jul 31, 2012	94.02	97.88	93.33	95.90	5,059,481
Jul 30, 2012	92.45	92.45	89.85	90.48	3,088,562
Jul 27, 2012	89.73	93.13	89.65	92.62	2,552,638
Jul 26, 2012	88.68	89.38	87.29	89.09	2,209,467
Jul 25, 2012	88.41	88.99	86.10	87.08	1,904,697
Jul 24, 2012	88.00	88.24	85.95	86.86	2,018,343
Jul 23, 2012	84.35	88.50	84.35	87.46	2,898,467
Jul 20, 2012	87.92	88.06	85.75	86.09	2,789,604
Jul 19, 2012	87.56	89.32	87.36	88.70	2,235,662
Jul 18, 2012	86.10	88.64	85.33	87.54	4,040,364
Jul 17, 2012	87.06	87.09	85.01	86.53	2,244,193
Jul 16, 2012	88.00	88.00	86.26	86.56	3,569,311
Jul 13, 2012	86.31	88.82	85.60	88.63	4,337,620
Jul 12, 2012	83.36	86.55	82.20	85.77	6,015,704
Jul 11, 2012	86.01	86.31	83.29	83.53	8,684,150
Jul 10, 2012	96.64	97.36	85.08	86.91	12,233,890
Jul 9, 2012	95.95	96.57	94.75	95.44	1,454,536
Jul 6, 2012	96.48	96.52	94.55	96.29	2,586,822
Jul 5, 2012	99.00	100.66	98.60	99.31	2,283,206
Jul 3, 2012	96.66	101.21	96.42	100.14	2,505,225
Jul 2, 2012	97.25	97.53	94.68	96.08	2,326,175
Jun 29, 2012	95.80	98.09	95.16	96.91	4,166,096
Jun 28, 2012	89.66	92.28	89.66	92.26	2,521,732
Jun 27, 2012	90.17	90.77	88.79	90.63	2,854,245
Jun 26, 2012	89.99	90.28	88.31	89.65	1,869,285
Jun 25, 2012	89.06	90.44	88.93	89.82	2,143,702
Jun 22, 2012	92.11	92.27	89.84	90.39	3,693,832
Jun 21, 2012	95.33	95.86	91.30	91.48	2,405,552
Jun 20, 2012	97.09	97.09	94.33	95.40	3,570,712