Cummins Inc. historical prices

   Watch this stock

Historical chart

    131.49 
    115.50 
    99.51 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 114.25 115.06 110.45 110.50 5,459,722
Jun 23, 2016 117.09 119.00 116.61 118.96 1,573,729
Jun 22, 2016 115.50 116.33 115.44 115.78 1,211,115
Jun 21, 2016 115.57 115.76 113.82 115.36 1,216,628
Jun 20, 2016 115.91 117.57 115.76 115.97 1,356,344
Jun 17, 2016 113.49 115.15 112.71 114.18 2,229,061
Jun 16, 2016 112.78 113.67 110.55 113.35 1,250,293
Jun 15, 2016 114.04 114.33 112.38 113.44 1,444,044
Jun 14, 2016 113.76 114.24 111.95 112.95 1,982,502
Jun 13, 2016 115.54 115.92 113.65 113.74 1,594,725
Jun 10, 2016 117.39 117.57 115.46 116.00 1,263,785
Jun 9, 2016 117.70 118.79 117.30 118.64 1,072,122
Jun 8, 2016 118.00 119.91 118.00 118.87 1,837,845
Jun 7, 2016 116.50 117.82 116.02 117.15 974,284
Jun 6, 2016 114.14 116.43 113.67 116.30 1,459,370
Jun 3, 2016 114.93 114.93 112.71 113.64 1,586,407
Jun 2, 2016 113.96 115.13 113.10 115.13 1,620,006
Jun 1, 2016 113.99 114.15 112.20 114.13 1,398,286
May 31, 2016 113.25 115.32 113.02 114.47 1,936,347
May 27, 2016 113.42 114.49 112.84 113.24 1,412,217
May 26, 2016 113.74 114.85 113.36 113.50 1,751,060
May 25, 2016 110.55 113.45 110.16 113.17 2,029,066
May 24, 2016 108.57 109.99 108.36 109.71 1,163,711
May 23, 2016 108.10 109.36 107.33 108.16 865,265
May 20, 2016 108.49 109.60 108.06 108.21 1,317,577
May 19, 2016 110.33 110.76 106.26 108.08 2,950,892
May 18, 2016 112.45 113.30 110.05 110.67 2,080,984
May 17, 2016 114.00 115.99 113.56 114.28 1,464,893
May 16, 2016 112.00 114.81 112.00 114.19 1,414,099
May 13, 2016 114.59 115.26 111.68 111.79 1,914,302