CMS Energy Corporation historical prices

   Watch this stock

Historical chart

    38.20 
    34.86 
    31.52 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 34.15 34.46 33.93 34.28 2,616,184
Mar 26, 2015 34.37 34.65 34.00 34.11 3,652,794
Mar 25, 2015 35.10 35.38 34.44 34.49 3,564,228
Mar 24, 2015 35.58 35.80 34.98 35.03 4,242,442
Mar 23, 2015 35.68 35.88 35.60 35.71 3,398,316
Mar 20, 2015 35.31 35.70 35.18 35.68 4,736,478
Mar 19, 2015 35.29 35.68 35.06 35.13 4,358,944
Mar 18, 2015 34.37 35.65 34.25 35.50 4,610,036
Mar 17, 2015 34.14 34.42 34.00 34.39 3,979,006
Mar 16, 2015 33.64 34.42 33.51 34.30 3,136,844
Mar 13, 2015 33.74 33.74 32.93 33.49 4,000,393
Mar 12, 2015 32.97 34.20 32.87 33.77 5,072,154
Mar 11, 2015 33.15 33.19 32.80 32.83 2,582,833
Mar 10, 2015 33.04 33.53 32.94 33.08 2,917,873
Mar 9, 2015 33.08 33.37 33.00 33.12 2,294,622
Mar 6, 2015 34.09 34.13 32.99 33.15 3,320,307
Mar 5, 2015 34.36 34.77 34.33 34.63 1,928,240
Mar 4, 2015 34.19 34.30 34.06 34.29 2,815,780
Mar 3, 2015 34.37 34.45 33.86 34.24 3,364,875
Mar 2, 2015 35.06 35.15 34.07 34.35 3,624,840
Feb 27, 2015 35.36 35.37 35.02 35.13 2,380,308
Feb 26, 2015 35.63 35.71 35.26 35.32 2,103,990
Feb 25, 2015 36.15 36.19 35.47 35.51 2,100,934
Feb 24, 2015 35.92 36.38 35.80 36.06 1,753,174
Feb 23, 2015 35.55 35.99 35.55 35.97 2,132,867
Feb 20, 2015 35.46 35.63 35.00 35.58 3,028,246
Feb 19, 2015 36.01 36.08 35.30 35.46 3,018,174
Feb 18, 2015 34.83 36.06 34.79 35.98 3,264,614
Feb 17, 2015 34.51 35.00 34.28 34.86 3,428,209
Feb 13, 2015 35.52 35.54 34.46 34.65 3,245,358