CMS Energy Corporation historical prices

   Watch this stock

Historical chart

    38.20 
    34.71 
    31.23 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 35.36 35.37 35.02 35.13 2,380,308
Feb 26, 2015 35.63 35.71 35.26 35.32 2,103,990
Feb 25, 2015 36.15 36.19 35.47 35.51 2,100,934
Feb 24, 2015 35.92 36.38 35.80 36.06 1,753,174
Feb 23, 2015 35.55 35.99 35.55 35.97 2,132,867
Feb 20, 2015 35.46 35.63 35.00 35.58 3,028,246
Feb 19, 2015 36.01 36.08 35.30 35.46 3,018,174
Feb 18, 2015 34.83 36.06 34.79 35.98 3,264,614
Feb 17, 2015 34.51 35.00 34.28 34.86 3,428,209
Feb 13, 2015 35.52 35.54 34.46 34.65 3,245,358
Feb 12, 2015 35.58 35.73 35.27 35.53 1,806,564
Feb 11, 2015 36.03 36.03 35.33 35.57 2,510,950
Feb 10, 2015 35.36 36.24 35.33 36.20 3,627,902
Feb 9, 2015 35.60 35.85 35.08 35.37 2,607,415
Feb 6, 2015 37.22 37.27 35.41 35.69 3,218,962
Feb 5, 2015 37.12 37.43 36.93 37.32 2,045,437
Feb 4, 2015 37.60 37.60 36.80 36.94 3,529,160
Feb 3, 2015 37.73 38.01 37.44 37.84 2,421,985
Feb 2, 2015 37.81 38.12 37.16 37.77 3,225,744
Jan 30, 2015 38.15 38.66 37.69 37.73 5,672,192
Jan 29, 2015 37.12 38.25 36.76 38.20 2,579,829
Jan 28, 2015 37.50 37.98 37.10 37.24 2,067,696
Jan 27, 2015 37.44 37.81 37.36 37.49 2,246,689
Jan 26, 2015 37.50 37.54 37.26 37.46 1,270,493
Jan 23, 2015 37.11 37.66 37.09 37.55 2,065,041
Jan 22, 2015 37.34 37.49 36.84 37.05 1,960,664
Jan 21, 2015 36.74 37.27 36.47 37.22 2,035,216
Jan 20, 2015 36.82 36.84 36.40 36.78 1,969,455
Jan 16, 2015 36.22 36.66 36.05 36.64 1,670,096
Jan 15, 2015 36.01 36.25 35.84 36.18 1,757,052