CMS Energy Corporation historical prices

   Watch this stock

Historical chart

    38.20 
    35.25 
    32.31 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 33.80 33.93 33.05 33.47 2,198,832
Aug 27, 2015 33.33 33.78 33.15 33.76 2,984,926
Aug 26, 2015 32.98 33.30 32.42 33.18 3,770,414
Aug 25, 2015 34.58 34.77 32.70 32.73 4,473,461
Aug 24, 2015 34.79 34.96 34.00 34.17 6,894,074
Aug 21, 2015 35.44 35.80 35.31 35.56 5,222,552
Aug 20, 2015 35.57 35.95 35.37 35.65 2,576,681
Aug 19, 2015 35.57 35.97 35.36 35.82 2,427,538
Aug 18, 2015 35.49 35.76 35.45 35.73 3,401,244
Aug 17, 2015 35.37 35.84 35.18 35.58 2,270,077
Aug 14, 2015 35.16 35.31 34.92 35.30 1,977,064
Aug 13, 2015 35.02 35.33 34.70 35.19 1,500,278
Aug 12, 2015 34.57 35.24 34.43 35.17 2,382,462
Aug 11, 2015 34.14 34.84 34.05 34.71 2,479,968
Aug 10, 2015 34.17 34.43 34.15 34.23 2,015,502
Aug 7, 2015 33.91 34.50 33.74 34.21 2,879,658
Aug 6, 2015 33.68 34.02 33.51 33.99 2,242,642
Aug 5, 2015 33.89 33.97 33.56 33.71 1,909,601
Aug 4, 2015 34.25 34.28 33.90 33.93 1,809,741
Aug 3, 2015 34.34 34.61 34.14 34.34 2,244,846
Jul 31, 2015 34.27 34.61 34.22 34.26 2,393,130
Jul 30, 2015 33.55 34.08 33.45 33.92 2,123,081
Jul 29, 2015 33.40 33.67 33.18 33.66 2,664,584
Jul 28, 2015 33.68 33.68 33.13 33.53 2,673,824
Jul 27, 2015 33.04 33.50 33.00 33.28 2,673,634
Jul 24, 2015 32.71 33.19 32.63 32.97 2,693,364
Jul 23, 2015 32.99 33.07 32.40 32.70 3,168,489
Jul 22, 2015 33.06 33.32 32.94 33.11 2,268,009
Jul 21, 2015 33.32 33.37 32.79 33.06 3,664,290
Jul 20, 2015 33.60 33.61 33.25 33.36 3,812,402