CMS Energy Corporation: NYSE:CMS historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	28.73	29.14	28.70	29.10	1,726,290
May 16, 2013	28.89	28.92	28.59	28.66	1,809,276
May 15, 2013	28.60	29.24	28.53	28.95	1,763,672
May 14, 2013	28.36	28.63	28.13	28.61	1,646,527
May 13, 2013	28.33	28.46	28.16	28.36	1,973,916
May 10, 2013	28.36	28.46	28.14	28.42	1,567,888
May 9, 2013	28.96	29.08	28.27	28.37	2,118,710
May 8, 2013	29.25	29.36	28.90	28.98	1,352,274
May 7, 2013	28.99	29.29	28.96	29.28	2,124,102
May 6, 2013	29.39	29.48	28.92	28.97	2,510,685
May 3, 2013	29.45	29.68	29.36	29.39	1,834,572
May 2, 2013	29.45	29.51	29.17	29.33	2,235,003
May 1, 2013	29.98	29.98	29.41	29.45	1,834,024
Apr 30, 2013	29.79	29.94	29.60	29.94	2,431,994
Apr 29, 2013	29.50	29.83	29.37	29.75	5,345,007
Apr 26, 2013	29.28	29.61	29.28	29.43	5,436,734
Apr 25, 2013	29.39	29.51	29.15	29.24	5,797,039
Apr 24, 2013	29.00	29.34	28.84	29.18	1,978,715
Apr 23, 2013	29.13	29.14	28.72	29.00	2,292,362
Apr 22, 2013	29.08	29.18	28.88	29.06	1,051,639
Apr 19, 2013	28.76	29.09	28.62	29.09	1,413,583
Apr 18, 2013	28.60	28.80	28.53	28.66	2,032,593
Apr 17, 2013	28.61	28.66	28.33	28.53	1,579,376
Apr 16, 2013	28.38	28.70	28.10	28.69	1,651,198
Apr 15, 2013	28.64	28.77	28.28	28.29	1,758,767
Apr 12, 2013	28.39	28.76	28.37	28.73	1,459,520
Apr 11, 2013	28.47	28.52	28.34	28.45	2,026,500
Apr 10, 2013	28.25	28.47	28.25	28.47	1,334,052
Apr 9, 2013	28.50	28.50	28.21	28.25	1,377,914
Apr 8, 2013	28.17	28.41	28.07	28.41	1,899,737