CMS Energy Corporation historical prices

   Watch this stock

Historical chart

    39.88 
    37.05 
    34.22 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 39.06 40.00 38.63 39.88 2,586,956
Feb 4, 2016 37.57 39.76 37.57 39.26 4,000,562
Feb 3, 2016 39.78 39.78 39.20 39.44 4,743,659
Feb 2, 2016 39.28 39.61 38.97 39.46 3,341,773
Feb 1, 2016 38.87 39.44 38.66 39.19 2,994,310
Jan 29, 2016 38.24 39.10 38.04 38.88 4,475,873
Jan 28, 2016 37.35 38.31 37.04 37.87 2,901,966
Jan 27, 2016 36.86 37.60 36.74 37.37 3,437,207
Jan 26, 2016 36.49 37.26 36.44 36.88 3,395,983
Jan 25, 2016 36.64 36.66 36.20 36.38 1,762,596
Jan 22, 2016 36.22 36.64 35.81 36.55 2,475,466
Jan 21, 2016 36.02 36.27 35.60 35.96 2,561,392
Jan 20, 2016 36.67 36.85 35.49 35.96 2,738,356
Jan 19, 2016 36.50 36.98 36.28 36.87 3,961,650
Jan 15, 2016 36.24 36.74 35.87 36.19 3,085,995
Jan 14, 2016 36.10 36.95 35.91 36.71 3,514,663
Jan 13, 2016 35.94 36.46 35.94 36.13 3,272,504
Jan 12, 2016 36.23 36.27 35.50 35.91 2,842,190
Jan 11, 2016 36.15 36.42 35.82 36.08 2,693,032
Jan 8, 2016 36.16 36.39 35.99 36.10 3,013,336
Jan 7, 2016 35.59 36.24 35.52 36.16 3,259,507
Jan 6, 2016 35.67 36.07 35.54 35.94 1,817,338
Jan 5, 2016 35.56 36.02 34.96 35.89 2,230,425
Jan 4, 2016 35.83 36.09 35.26 35.61 4,676,247
Dec 31, 2015 36.57 36.72 35.83 36.08 1,307,705
Dec 30, 2015 36.64 36.82 36.59 36.68 987,195
Dec 29, 2015 36.53 36.77 36.42 36.57 1,213,824
Dec 28, 2015 35.91 36.45 35.89 36.41 1,708,432
Dec 24, 2015 36.03 36.14 35.89 36.01 1,003,659
Dec 23, 2015 35.86 36.18 35.76 36.10 1,996,444