CMS Energy Corporation historical prices

   Watch this stock

Historical chart

    37.55 
    33.96 
    30.37 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 37.44 37.81 37.36 37.49 2,246,689
Jan 26, 2015 37.50 37.54 37.26 37.46 1,270,493
Jan 23, 2015 37.11 37.66 37.09 37.55 2,065,041
Jan 22, 2015 37.34 37.49 36.84 37.05 1,960,664
Jan 21, 2015 36.74 37.27 36.47 37.22 2,035,216
Jan 20, 2015 36.82 36.84 36.40 36.78 1,969,455
Jan 16, 2015 36.22 36.66 36.05 36.64 1,670,096
Jan 15, 2015 36.01 36.25 35.84 36.18 1,757,052
Jan 14, 2015 35.52 36.01 35.31 35.97 1,906,070
Jan 13, 2015 35.42 36.08 35.32 35.69 3,358,828
Jan 12, 2015 35.34 35.42 34.94 35.17 1,742,987
Jan 9, 2015 35.46 35.68 35.05 35.28 1,814,872
Jan 8, 2015 35.59 35.84 35.56 35.67 1,695,606
Jan 7, 2015 34.99 35.72 34.79 35.48 2,156,729
Jan 6, 2015 34.93 35.62 34.85 34.91 2,582,438
Jan 5, 2015 35.17 35.25 34.65 34.85 2,507,030
Jan 2, 2015 34.90 35.17 34.74 35.14 2,405,330
Dec 31, 2014 35.40 35.47 34.73 34.75 2,377,822
Dec 30, 2014 36.34 36.34 35.23 35.25 3,140,460
Dec 29, 2014 36.11 36.86 36.07 36.42 3,004,863
Dec 26, 2014 35.77 36.26 35.77 36.09 1,938,990
Dec 24, 2014 34.89 35.76 34.89 35.69 1,135,726
Dec 23, 2014 34.82 35.04 34.70 34.88 1,053,661
Dec 22, 2014 34.49 34.79 34.34 34.79 1,204,378
Dec 19, 2014 34.65 34.81 34.34 34.49 2,953,841
Dec 18, 2014 34.02 34.55 33.89 34.55 1,586,509
Dec 17, 2014 33.37 34.04 33.30 33.93 1,486,275
Dec 16, 2014 33.36 33.77 32.92 33.26 1,965,261
Dec 15, 2014 33.74 33.77 33.03 33.31 3,156,350
Dec 12, 2014 33.69 34.05 33.40 33.55 2,696,571