Centene Corp historical prices

   Watch this stock

Historical chart

    111.80 
    93.09 
    74.37 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 110.14 110.39 108.94 109.16 663,701
Jan 29, 2015 109.99 110.84 109.25 110.78 671,453
Jan 28, 2015 111.74 112.26 109.30 109.69 359,670
Jan 27, 2015 111.38 111.98 110.30 111.27 245,400
Jan 26, 2015 110.51 111.98 109.96 111.80 356,099
Jan 23, 2015 111.20 112.80 110.28 110.43 371,509
Jan 22, 2015 109.50 111.38 108.29 111.36 657,114
Jan 21, 2015 107.58 110.04 107.03 109.37 386,683
Jan 20, 2015 109.01 109.31 106.48 107.44 437,505
Jan 16, 2015 106.89 108.43 106.27 108.29 450,987
Jan 15, 2015 107.11 108.10 105.86 106.89 517,724
Jan 14, 2015 105.67 107.21 104.53 106.65 658,589
Jan 13, 2015 106.09 107.73 105.32 106.72 580,851
Jan 12, 2015 106.18 106.67 104.26 104.79 439,728
Jan 9, 2015 107.02 107.02 104.86 105.87 659,588
Jan 8, 2015 105.80 107.16 105.45 106.69 957,841
Jan 7, 2015 105.86 106.75 104.85 105.07 587,241
Jan 6, 2015 105.91 107.58 103.79 104.50 1,104,321
Jan 5, 2015 103.71 105.83 103.45 104.16 509,213
Jan 2, 2015 106.32 106.98 103.76 104.44 405,341
Dec 31, 2014 105.53 106.90 103.82 103.85 303,212
Dec 30, 2014 105.25 106.72 105.25 105.31 285,378
Dec 29, 2014 105.88 107.06 104.37 105.38 347,306
Dec 26, 2014 106.09 106.93 105.58 106.03 222,093
Dec 24, 2014 105.27 106.65 105.12 105.96 143,173
Dec 23, 2014 107.38 107.68 104.87 104.93 428,600
Dec 22, 2014 107.05 108.15 106.29 106.59 400,545
Dec 19, 2014 107.00 108.48 105.20 106.73 1,502,287
Dec 18, 2014 105.88 107.16 104.62 107.15 703,137
Dec 17, 2014 101.31 104.26 100.60 103.97 607,089