Centene Corp historical prices

   Watch this stock

Historical chart

    81.48 
    67.19 
    52.89 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 60.48 61.13 59.67 59.84 1,384,041
Sep 2, 2015 60.11 60.48 58.88 60.17 1,378,841
Sep 1, 2015 60.35 60.90 58.74 59.32 2,684,152
Aug 31, 2015 62.50 63.50 61.66 61.72 1,863,869
Aug 28, 2015 63.01 63.48 61.65 62.52 1,685,733
Aug 27, 2015 63.42 63.82 61.94 63.23 1,343,625
Aug 26, 2015 61.93 63.00 60.31 62.85 1,393,765
Aug 25, 2015 63.66 63.66 60.51 60.57 1,567,143
Aug 24, 2015 61.05 63.79 57.57 60.83 2,578,461
Aug 21, 2015 65.87 66.91 63.83 64.97 3,190,258
Aug 20, 2015 70.09 70.46 66.44 66.56 1,629,720
Aug 19, 2015 72.02 72.41 70.65 70.80 1,601,841
Aug 18, 2015 71.52 73.45 71.32 72.56 1,312,442
Aug 17, 2015 68.92 71.98 68.24 71.90 1,346,614
Aug 14, 2015 69.75 70.50 68.73 69.44 1,038,364
Aug 13, 2015 69.40 70.79 69.08 70.09 1,556,418
Aug 12, 2015 70.78 70.81 68.13 69.19 1,487,074
Aug 11, 2015 71.03 72.11 70.62 71.05 1,085,584
Aug 10, 2015 71.88 72.09 70.83 71.69 899,219
Aug 7, 2015 70.31 71.55 69.42 71.51 1,484,303
Aug 6, 2015 71.82 71.88 69.97 70.49 1,715,532
Aug 5, 2015 71.01 72.61 70.85 71.46 1,486,445
Aug 4, 2015 70.94 71.24 70.01 70.49 1,445,442
Aug 3, 2015 70.46 71.69 70.30 70.97 1,524,240
Jul 31, 2015 70.18 71.37 69.69 70.13 1,421,904
Jul 30, 2015 69.27 70.08 68.23 69.93 1,521,840
Jul 29, 2015 69.98 70.43 68.51 69.21 2,207,703
Jul 28, 2015 70.29 70.49 67.44 69.67 3,182,676
Jul 27, 2015 69.28 69.71 68.79 69.10 2,272,737
Jul 24, 2015 70.76 71.28 68.44 69.04 1,812,459