Centene Corp: NYSE:CNC historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	50.68	51.90	50.49	50.81	481,117
Jun 14, 2013	50.06	51.10	49.75	50.44	723,765
Jun 13, 2013	49.28	50.30	48.77	50.17	712,667
Jun 12, 2013	49.72	49.83	48.71	49.34	394,971
Jun 11, 2013	49.79	49.96	49.08	49.55	238,835
Jun 10, 2013	49.77	50.22	49.51	50.19	282,618
Jun 7, 2013	48.60	50.26	48.60	49.71	292,004
Jun 6, 2013	47.92	49.00	47.80	48.31	408,634
Jun 5, 2013	49.06	49.14	47.80	47.93	172,982
Jun 4, 2013	48.89	49.79	48.24	49.08	269,716
Jun 3, 2013	49.23	49.38	47.82	48.87	844,309
May 31, 2013	50.94	51.42	49.46	49.50	401,387
May 30, 2013	50.95	51.31	50.31	51.25	243,781
May 29, 2013	50.91	51.02	49.95	50.93	210,326
May 28, 2013	50.53	51.51	50.38	51.23	321,131
May 24, 2013	50.14	50.34	49.25	50.06	345,120
May 23, 2013	50.39	51.57	49.98	51.34	318,472
May 22, 2013	50.83	51.81	50.45	50.89	334,745
May 21, 2013	50.48	50.89	49.66	50.77	447,996
May 20, 2013	51.69	51.76	50.03	50.49	620,590
May 17, 2013	52.43	52.60	51.38	51.86	447,433
May 16, 2013	51.60	52.60	51.29	52.15	387,211
May 15, 2013	51.48	52.00	50.72	51.69	771,419
May 14, 2013	50.81	51.73	50.81	51.49	352,370
May 13, 2013	50.49	50.94	49.91	50.91	271,439
May 10, 2013	49.35	50.70	49.18	50.62	251,598
May 9, 2013	48.75	49.41	48.29	49.22	352,456
May 8, 2013	48.10	48.76	48.10	48.75	287,854
May 7, 2013	47.79	48.46	47.45	48.12	471,295
May 6, 2013	47.52	47.93	47.14	47.82	306,204