Centene Corp historical prices

   Watch this stock

Historical chart

    73.67 
    60.36 
    47.06 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 63.00 65.22 63.00 64.83 2,067,879
May 1, 2015 62.15 63.24 62.13 62.90 1,249,127
Apr 30, 2015 63.92 64.80 61.85 61.99 2,234,602
Apr 29, 2015 69.03 69.03 62.77 63.95 4,090,522
Apr 28, 2015 71.78 72.85 67.79 69.04 2,302,405
Apr 27, 2015 74.00 74.26 70.20 70.79 2,073,449
Apr 24, 2015 72.55 73.79 72.05 73.67 1,414,425
Apr 23, 2015 70.82 72.69 70.47 72.54 1,068,958
Apr 22, 2015 70.80 71.07 70.20 70.90 776,800
Apr 21, 2015 70.16 71.28 70.10 70.78 1,295,465
Apr 20, 2015 69.00 70.08 69.00 69.81 1,474,666
Apr 17, 2015 69.00 69.18 67.70 68.15 1,020,873
Apr 16, 2015 68.65 69.64 68.65 69.30 1,423,153
Apr 15, 2015 70.60 70.65 67.66 67.79 1,624,358
Apr 14, 2015 70.40 70.83 69.13 70.00 1,037,314
Apr 13, 2015 70.19 71.40 70.11 70.35 729,948
Apr 10, 2015 70.77 71.05 69.76 70.17 867,906
Apr 9, 2015 71.25 71.76 70.33 70.62 670,209
Apr 8, 2015 70.66 71.48 70.58 71.32 886,629
Apr 7, 2015 71.18 71.83 70.48 70.52 679,782
Apr 6, 2015 70.18 70.90 69.77 70.60 1,546,829
Apr 2, 2015 70.46 70.98 70.08 70.36 996,835
Apr 1, 2015 70.56 70.74 69.10 70.47 861,722
Mar 31, 2015 71.00 71.25 70.45 70.69 990,230
Mar 30, 2015 70.96 71.66 70.57 71.23 1,038,355
Mar 27, 2015 68.41 69.53 68.41 69.22 725,172
Mar 26, 2015 68.17 68.59 65.23 68.19 1,756,538
Mar 25, 2015 70.35 71.03 68.71 68.83 845,637
Mar 24, 2015 70.51 71.06 69.98 70.11 807,923
Mar 23, 2015 70.28 71.25 69.93 70.51 907,890