Centene Corp historical prices

   Watch this stock

Historical chart

    81.48 
    71.87 
    62.27 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 53.73 54.54 52.96 53.72 2,215,705
Feb 10, 2016 55.50 57.04 54.15 54.90 2,566,414
Feb 9, 2016 52.52 56.51 47.36 55.51 4,399,624
Feb 8, 2016 55.78 56.02 52.72 53.72 3,043,708
Feb 5, 2016 60.03 60.23 56.31 57.00 3,090,539
Feb 4, 2016 59.73 61.11 58.92 60.33 2,025,562
Feb 3, 2016 61.01 61.48 58.00 59.94 2,423,734
Feb 2, 2016 62.83 63.29 60.40 60.84 2,071,589
Feb 1, 2016 61.52 64.29 61.52 63.59 2,035,196
Jan 29, 2016 59.13 62.06 58.92 62.06 1,967,093
Jan 28, 2016 62.10 62.22 57.88 59.03 2,595,626
Jan 27, 2016 63.10 63.27 60.56 61.84 2,673,020
Jan 26, 2016 60.72 61.12 59.01 59.99 2,266,952
Jan 25, 2016 62.87 62.98 61.13 61.38 1,846,842
Jan 22, 2016 60.74 63.16 60.02 63.09 2,132,400
Jan 21, 2016 62.56 62.92 59.54 59.75 1,703,990
Jan 20, 2016 61.18 63.13 57.86 62.54 2,604,066
Jan 19, 2016 61.70 64.41 61.02 62.51 2,144,523
Jan 15, 2016 60.87 61.64 59.09 60.91 1,775,441
Jan 14, 2016 61.15 62.62 60.46 62.58 1,812,581
Jan 13, 2016 63.06 63.61 60.31 61.26 1,933,253
Jan 12, 2016 61.43 63.12 61.37 63.04 2,059,187
Jan 11, 2016 62.69 62.69 59.83 60.82 2,028,340
Jan 8, 2016 63.91 64.76 62.29 62.55 1,459,478
Jan 7, 2016 64.71 65.50 63.41 63.57 1,431,793
Jan 6, 2016 66.34 66.87 65.22 65.97 2,020,354
Jan 5, 2016 66.06 68.42 66.06 66.97 2,539,007
Jan 4, 2016 64.61 66.06 64.60 66.03 1,853,946
Dec 31, 2015 65.97 66.69 65.70 65.81 1,007,930
Dec 30, 2015 66.75 67.16 65.90 66.29 954,199