Centene Corp historical prices

   Watch this stock

Historical chart

    66.38 
    59.65 
    52.93 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 64.49 67.79 62.56 64.29 3,220,619
Apr 21, 2014 56.04 58.01 55.94 57.29 1,681,913
Apr 17, 2014 56.42 56.84 55.11 55.66 1,657,037
Apr 16, 2014 58.03 58.18 56.94 56.95 581,156
Apr 15, 2014 58.38 58.57 57.25 57.95 411,481
Apr 14, 2014 58.74 58.77 57.72 58.09 570,270
Apr 11, 2014 57.58 58.60 57.58 58.30 761,260
Apr 10, 2014 59.96 60.03 57.93 58.19 700,914
Apr 9, 2014 59.64 60.22 59.16 59.77 352,328
Apr 8, 2014 58.04 59.71 57.69 59.63 718,869
Apr 7, 2014 59.01 59.29 57.71 58.05 560,438
Apr 4, 2014 61.33 61.75 58.56 59.13 722,745
Apr 3, 2014 61.20 61.72 59.94 61.21 554,011
Apr 2, 2014 62.47 62.74 61.22 61.35 532,862
Apr 1, 2014 62.91 64.31 62.22 62.50 811,231
Mar 31, 2014 62.26 62.56 61.42 62.25 531,526
Mar 28, 2014 61.38 62.86 61.31 61.78 222,649
Mar 27, 2014 62.98 63.15 61.39 61.40 487,467
Mar 26, 2014 63.42 63.83 62.53 62.86 346,386
Mar 25, 2014 64.08 64.55 62.42 63.02 653,939
Mar 24, 2014 65.62 65.75 63.78 63.80 509,325
Mar 21, 2014 65.62 66.34 65.17 65.17 482,639
Mar 20, 2014 64.75 65.67 64.75 65.20 323,352
Mar 19, 2014 64.67 65.19 64.13 64.77 456,807
Mar 18, 2014 63.77 64.74 63.77 64.48 349,393
Mar 17, 2014 63.25 64.18 62.81 63.75 238,292
Mar 14, 2014 63.46 64.31 63.02 63.06 369,472
Mar 13, 2014 64.70 64.72 63.40 63.62 373,605
Mar 12, 2014 63.54 64.43 63.24 64.41 313,540
Mar 11, 2014 64.35 64.88 63.83 63.99 474,813