Centene Corp historical prices

   Watch this stock

Historical chart

    75.39 
    67.81 
    60.24 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 73.64 75.57 73.42 75.39 1,747,267
Jul 21, 2016 72.15 73.65 71.98 73.00 1,366,644
Jul 20, 2016 71.99 72.83 71.99 72.45 887,585
Jul 19, 2016 71.91 72.10 70.68 71.79 1,193,223
Jul 18, 2016 71.63 72.28 71.44 72.11 830,667
Jul 15, 2016 72.32 72.32 71.17 71.33 1,080,593
Jul 14, 2016 72.73 72.86 71.43 72.05 1,190,177
Jul 13, 2016 72.50 72.99 71.70 72.28 1,262,790
Jul 12, 2016 71.78 72.56 71.78 72.43 1,472,090
Jul 11, 2016 70.99 72.00 70.60 71.60 1,606,630
Jul 8, 2016 69.30 71.00 69.16 70.93 1,179,968
Jul 7, 2016 69.43 70.02 68.67 69.00 1,320,101
Jul 6, 2016 69.38 70.19 68.79 69.43 1,846,595
Jul 5, 2016 71.01 71.06 69.20 69.70 1,325,963
Jul 1, 2016 71.00 71.49 70.27 71.29 1,608,501
Jun 30, 2016 70.60 71.53 70.10 71.37 1,415,887
Jun 29, 2016 69.30 70.80 68.88 70.66 1,995,374
Jun 28, 2016 68.45 68.76 66.99 67.81 2,457,695
Jun 27, 2016 68.42 68.64 66.36 67.73 3,412,960
Jun 24, 2016 67.17 70.12 67.00 69.21 2,979,576
Jun 23, 2016 69.67 70.00 68.60 69.84 1,349,470
Jun 22, 2016 69.00 69.97 68.66 69.18 1,933,722
Jun 21, 2016 69.24 69.24 68.31 69.11 2,023,674
Jun 20, 2016 68.27 70.00 68.27 69.22 2,709,980
Jun 17, 2016 67.00 67.04 66.30 67.01 2,328,422
Jun 16, 2016 66.40 67.45 65.98 66.94 1,988,716
Jun 15, 2016 67.14 67.92 66.80 67.01 1,462,671
Jun 14, 2016 66.98 67.57 66.32 67.03 1,727,570
Jun 13, 2016 67.38 68.52 67.27 67.30 2,372,157
Jun 10, 2016 67.63 68.37 67.16 67.92 2,258,885