Centene Corp historical prices

   Watch this stock

Historical chart

    103.97 
    87.87 
    71.76 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 101.31 104.26 100.60 103.97 607,089
Dec 16, 2014 102.47 103.02 101.16 101.19 824,517
Dec 15, 2014 105.44 106.18 102.53 102.94 1,067,610
Dec 12, 2014 101.32 104.52 100.75 103.20 1,446,563
Dec 11, 2014 97.50 99.49 96.95 98.90 465,014
Dec 10, 2014 99.44 99.82 96.98 97.10 533,605
Dec 9, 2014 97.89 99.92 97.43 99.50 648,696
Dec 8, 2014 100.18 101.51 98.86 99.25 451,891
Dec 5, 2014 100.84 101.48 99.80 100.00 617,946
Dec 4, 2014 101.68 101.70 100.48 100.87 539,826
Dec 3, 2014 98.87 101.83 98.04 101.68 825,765
Dec 2, 2014 97.48 99.21 96.75 98.83 524,801
Dec 1, 2014 98.12 98.54 96.31 97.79 533,324
Nov 28, 2014 98.72 99.42 98.54 98.77 278,731
Nov 26, 2014 99.07 100.00 98.36 98.66 389,165
Nov 25, 2014 99.33 99.49 98.13 98.65 522,421
Nov 24, 2014 98.76 99.12 98.46 98.63 873,529
Nov 21, 2014 99.70 99.92 97.89 98.37 583,696
Nov 20, 2014 97.73 99.43 97.66 98.75 393,225
Nov 19, 2014 98.28 98.85 97.67 98.47 543,598
Nov 18, 2014 98.35 100.16 98.26 98.52 780,113
Nov 17, 2014 96.96 98.09 96.65 98.02 816,483
Nov 14, 2014 96.99 98.31 96.17 96.59 624,435
Nov 13, 2014 96.78 98.01 95.90 97.31 719,401
Nov 12, 2014 95.16 97.58 95.00 97.50 894,773
Nov 11, 2014 93.95 95.24 93.55 95.16 673,269
Nov 10, 2014 91.96 94.07 91.15 93.75 725,649
Nov 7, 2014 93.18 93.62 90.80 91.72 823,694
Nov 6, 2014 92.87 94.24 92.84 93.56 425,252
Nov 5, 2014 92.94 93.20 91.21 92.49 652,457