Centene Corp historical prices

   Watch this stock

Historical chart

    80.40 
    71.69 
    62.97 
 Jul 29, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 79.92 80.68 79.56 79.64 949,985
Jul 23, 2014 80.07 80.36 79.34 79.93 724,006
Jul 22, 2014 81.15 81.98 78.70 79.98 1,570,041
Jul 21, 2014 77.00 77.07 75.34 75.58 1,594,450
Jul 18, 2014 77.89 78.39 76.98 77.42 1,138,378
Jul 17, 2014 75.81 79.40 75.60 77.98 768,593
Jul 16, 2014 77.73 77.97 76.39 76.40 580,002
Jul 15, 2014 76.88 77.49 76.68 77.09 514,110
Jul 14, 2014 77.48 78.82 77.00 77.10 518,040
Jul 11, 2014 77.05 77.35 75.76 76.56 836,161
Jul 10, 2014 76.38 77.89 76.09 77.11 688,299
Jul 9, 2014 77.23 77.75 76.19 76.62 690,091
Jul 8, 2014 78.72 78.72 76.96 76.96 553,538
Jul 7, 2014 80.01 80.37 78.56 78.83 880,892
Jul 3, 2014 79.73 80.83 79.28 80.40 1,089,807
Jul 2, 2014 78.29 79.73 77.16 79.63 1,090,464
Jul 1, 2014 75.80 78.19 75.80 77.89 637,717
Jun 30, 2014 74.59 75.80 74.47 75.61 625,310
Jun 27, 2014 74.77 75.05 73.49 74.80 4,747,047
Jun 26, 2014 75.18 75.18 74.14 74.83 369,200
Jun 25, 2014 73.68 74.78 73.00 74.73 693,652
Jun 24, 2014 76.28 76.28 73.60 73.66 765,584
Jun 23, 2014 76.42 76.61 75.78 76.24 525,867
Jun 20, 2014 76.57 76.84 75.02 76.22 905,602
Jun 19, 2014 77.50 77.68 76.40 76.57 694,833
Jun 18, 2014 75.75 77.02 75.34 76.94 686,439
Jun 17, 2014 75.64 76.20 74.60 75.94 546,013
Jun 16, 2014 74.23 75.19 73.34 75.16 834,675
Jun 13, 2014 75.05 75.78 73.21 74.13 539,676
Jun 12, 2014 74.47 75.29 73.72 75.11 533,964