Centene Corp historical prices

   Watch this stock

Historical chart

    81.48 
    66.22 
    50.95 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 69.27 70.08 68.23 69.93 1,521,840
Jul 29, 2015 69.98 70.43 68.51 69.21 2,207,703
Jul 28, 2015 70.29 70.49 67.44 69.67 3,182,676
Jul 27, 2015 69.28 69.71 68.79 69.10 2,272,737
Jul 24, 2015 70.76 71.28 68.44 69.04 1,812,459
Jul 23, 2015 72.00 72.21 70.43 70.62 1,419,922
Jul 22, 2015 71.73 72.45 71.21 71.38 1,664,790
Jul 21, 2015 72.26 72.85 70.50 71.78 2,362,456
Jul 20, 2015 75.17 75.21 74.06 74.60 1,302,919
Jul 17, 2015 74.63 75.46 74.19 75.17 1,138,914
Jul 16, 2015 75.39 75.39 73.25 74.62 1,322,266
Jul 15, 2015 74.68 75.69 73.93 74.53 2,564,691
Jul 14, 2015 73.11 74.20 72.51 73.90 2,087,392
Jul 13, 2015 74.00 74.29 72.19 73.00 2,228,142
Jul 10, 2015 71.25 73.05 71.20 72.91 2,172,960
Jul 9, 2015 71.76 72.28 70.81 70.85 2,087,084
Jul 8, 2015 70.23 72.28 70.00 70.68 2,439,234
Jul 7, 2015 70.15 71.48 67.09 70.22 4,232,930
Jul 6, 2015 74.03 74.05 68.11 69.84 7,522,049
Jul 2, 2015 82.80 83.00 73.81 74.44 8,725,546
Jul 1, 2015 81.31 81.70 80.40 80.90 900,328
Jun 30, 2015 81.30 81.74 80.01 80.40 1,217,978
Jun 29, 2015 79.46 81.01 78.80 80.49 1,283,059
Jun 26, 2015 81.87 82.18 80.33 80.36 1,386,920
Jun 25, 2015 78.67 81.80 78.31 81.48 1,732,462
Jun 24, 2015 79.89 80.08 78.17 78.32 926,899
Jun 23, 2015 80.61 80.84 79.44 79.89 1,191,985
Jun 22, 2015 80.68 81.47 80.24 80.33 1,078,235
Jun 19, 2015 79.18 80.42 78.66 79.48 3,403,858
Jun 18, 2015 78.84 79.94 78.51 79.07 1,194,243