Centene Corp historical prices

   Watch this stock

Historical chart

    81.48 
    66.22 
    50.95 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 82.80 83.00 73.81 74.44 8,725,546
Jul 1, 2015 81.31 81.70 80.40 80.90 900,328
Jun 30, 2015 81.30 81.74 80.01 80.40 1,217,978
Jun 29, 2015 79.46 81.01 78.80 80.49 1,283,059
Jun 26, 2015 81.87 82.18 80.33 80.36 1,386,920
Jun 25, 2015 78.67 81.80 78.31 81.48 1,732,462
Jun 24, 2015 79.89 80.08 78.17 78.32 926,899
Jun 23, 2015 80.61 80.84 79.44 79.89 1,191,985
Jun 22, 2015 80.68 81.47 80.24 80.33 1,078,235
Jun 19, 2015 79.18 80.42 78.66 79.48 3,403,858
Jun 18, 2015 78.84 79.94 78.51 79.07 1,194,243
Jun 17, 2015 79.67 80.00 78.25 78.49 1,012,175
Jun 16, 2015 77.87 79.48 77.82 79.22 1,461,094
Jun 15, 2015 75.28 78.35 74.94 77.76 1,964,248
Jun 12, 2015 75.09 76.47 74.80 75.39 1,038,777
Jun 11, 2015 74.70 76.08 74.61 75.78 1,764,842
Jun 10, 2015 73.40 74.33 72.84 73.90 1,066,603
Jun 9, 2015 73.18 73.31 71.82 72.93 1,068,625
Jun 8, 2015 73.76 74.38 73.17 73.25 1,170,095
Jun 5, 2015 72.90 73.62 72.10 73.39 1,118,584
Jun 4, 2015 73.17 73.78 72.53 72.82 787,059
Jun 3, 2015 74.08 74.42 73.13 73.56 1,170,178
Jun 2, 2015 75.70 75.81 73.33 73.72 1,285,922
Jun 1, 2015 75.56 76.25 74.42 75.90 2,377,222
May 29, 2015 72.50 75.50 71.44 75.34 5,725,989
May 28, 2015 72.01 72.50 71.37 72.41 1,412,644
May 27, 2015 71.47 72.50 71.29 72.15 1,335,721
May 26, 2015 71.07 71.68 70.68 71.14 1,472,876
May 22, 2015 71.31 71.92 70.90 71.11 649,071
May 21, 2015 70.69 71.72 70.30 71.58 733,697