Centene Corp historical prices

   Watch this stock

Historical chart

    98.75 
    83.92 
    69.09 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 99.07 100.00 98.36 98.66 389,165
Nov 25, 2014 99.33 99.49 98.13 98.65 522,421
Nov 24, 2014 98.76 99.12 98.46 98.63 873,529
Nov 21, 2014 99.70 99.92 97.89 98.37 583,696
Nov 20, 2014 97.73 99.43 97.66 98.75 393,225
Nov 19, 2014 98.28 98.85 97.67 98.47 543,598
Nov 18, 2014 98.35 100.16 98.26 98.52 780,113
Nov 17, 2014 96.96 98.09 96.65 98.02 816,483
Nov 14, 2014 96.99 98.31 96.17 96.59 624,435
Nov 13, 2014 96.78 98.01 95.90 97.31 719,401
Nov 12, 2014 95.16 97.58 95.00 97.50 894,773
Nov 11, 2014 93.95 95.24 93.55 95.16 673,269
Nov 10, 2014 91.96 94.07 91.15 93.75 725,649
Nov 7, 2014 93.18 93.62 90.80 91.72 823,694
Nov 6, 2014 92.87 94.24 92.84 93.56 425,252
Nov 5, 2014 92.94 93.20 91.21 92.49 652,457
Nov 4, 2014 91.68 93.33 91.09 92.04 617,705
Nov 3, 2014 93.21 93.34 91.35 91.57 1,169,241
Oct 31, 2014 91.00 94.90 90.93 92.67 1,842,476
Oct 30, 2014 89.96 90.99 89.69 90.00 1,180,039
Oct 29, 2014 91.10 92.16 89.31 89.85 1,429,685
Oct 28, 2014 79.00 89.48 78.38 88.65 2,170,705
Oct 27, 2014 81.98 82.32 81.23 82.22 586,407
Oct 24, 2014 82.85 82.85 81.34 81.88 685,294
Oct 23, 2014 82.29 83.85 82.15 82.96 556,949
Oct 22, 2014 82.87 83.49 81.45 81.48 367,739
Oct 21, 2014 80.36 82.76 80.36 82.56 424,732
Oct 20, 2014 78.85 80.08 78.16 80.04 560,627
Oct 17, 2014 78.82 79.35 78.40 78.83 567,056
Oct 16, 2014 77.20 79.86 76.68 78.29 965,607