Centene Corp historical prices

   Watch this stock

Historical chart

    71.23 
    56.76 
    42.30 
 Apr 2, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 70.96 71.66 70.57 71.23 1,038,355
Mar 27, 2015 68.41 69.53 68.41 69.22 725,172
Mar 26, 2015 68.17 68.59 65.23 68.19 1,756,538
Mar 25, 2015 70.35 71.03 68.71 68.83 845,637
Mar 24, 2015 70.51 71.06 69.98 70.11 807,923
Mar 23, 2015 70.28 71.25 69.93 70.51 907,890
Mar 20, 2015 70.96 71.00 70.20 70.25 1,580,180
Mar 19, 2015 69.58 70.99 69.02 70.59 1,599,297
Mar 18, 2015 67.54 69.75 67.16 69.48 1,262,627
Mar 17, 2015 67.25 67.47 66.41 67.38 841,642
Mar 16, 2015 65.89 67.97 65.89 67.35 1,438,896
Mar 13, 2015 64.91 65.93 64.62 65.39 1,117,352
Mar 12, 2015 64.38 65.10 64.21 64.89 997,595
Mar 11, 2015 63.40 64.20 62.86 64.15 1,268,305
Mar 10, 2015 62.97 63.38 62.53 62.95 1,492,297
Mar 9, 2015 63.25 63.70 63.00 63.38 805,512
Mar 6, 2015 63.26 63.26 62.50 62.83 722,392
Mar 5, 2015 62.30 63.46 62.29 63.25 1,018,472
Mar 4, 2015 62.15 62.53 61.35 62.28 1,086,510
Mar 3, 2015 61.85 62.20 61.01 62.16 1,051,318
Mar 2, 2015 61.41 62.19 61.03 62.14 752,829
Feb 27, 2015 61.02 61.94 61.02 61.46 852,919
Feb 26, 2015 61.53 61.85 60.80 61.18 796,642
Feb 25, 2015 61.44 62.03 61.32 61.65 669,893
Feb 24, 2015 62.16 62.27 61.26 61.36 1,106,804
Feb 23, 2015 59.86 62.26 59.86 61.99 1,293,175
Feb 20, 2015 60.09 61.00 59.68 59.85 1,420,688
Feb 19, 2015 60.19 60.54 59.75 60.34 836,744
Feb 18, 2015 60.12 60.50 59.64 60.18 1,124,908
Feb 17, 2015 59.20 60.42 59.10 60.12 921,592