Centene Corp historical prices

   Watch this stock

Historical chart

    61.99 
    50.60 
    39.22 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 61.02 61.94 61.02 61.46 852,919
Feb 26, 2015 61.53 61.85 60.80 61.18 796,642
Feb 25, 2015 61.44 62.03 61.32 61.65 669,893
Feb 24, 2015 62.16 62.27 61.26 61.36 1,106,804
Feb 23, 2015 59.86 62.26 59.86 61.99 1,293,175
Feb 20, 2015 60.09 61.00 59.68 59.85 1,420,688
Feb 19, 2015 60.19 60.54 59.75 60.34 836,744
Feb 18, 2015 60.12 60.50 59.64 60.18 1,124,908
Feb 17, 2015 59.20 60.42 59.10 60.12 921,592
Feb 13, 2015 58.86 59.70 58.50 59.09 1,275,566
Feb 12, 2015 59.92 59.92 58.39 59.10 1,330,448
Feb 11, 2015 58.32 59.85 58.26 59.54 1,575,132
Feb 10, 2015 56.70 58.50 56.70 58.44 1,669,048
Feb 9, 2015 57.20 57.50 56.40 56.70 1,082,666
Feb 6, 2015 57.36 58.12 56.56 57.42 958,928
Feb 5, 2015 57.37 58.34 57.09 57.36 1,107,392
Feb 4, 2015 56.00 58.07 55.83 57.55 1,518,438
Feb 3, 2015 55.34 56.81 54.08 55.74 1,834,734
Feb 2, 2015 54.82 54.85 53.32 54.52 1,793,524
Jan 30, 2015 55.07 55.20 54.47 54.58 1,327,402
Jan 29, 2015 55.00 55.42 54.62 55.39 1,342,906
Jan 28, 2015 55.87 56.13 54.65 54.84 719,340
Jan 27, 2015 55.69 55.99 55.15 55.64 490,800
Jan 26, 2015 55.26 55.99 54.98 55.90 712,198
Jan 23, 2015 55.60 56.40 55.14 55.22 743,018
Jan 22, 2015 54.75 55.69 54.14 55.68 1,314,228
Jan 21, 2015 53.79 55.02 53.52 54.68 773,366
Jan 20, 2015 54.50 54.66 53.24 53.72 875,010
Jan 16, 2015 53.44 54.22 53.14 54.14 901,974
Jan 15, 2015 53.56 54.05 52.93 53.44 1,035,448