Canadian Natural Resource Ltd (USA) historical prices

   Watch this stock

Historical chart

    46.23 
    39.67 
    33.12 
 May 8, 2014 May 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 6, 2015 32.40 32.50 31.56 31.96 7,386,332
May 5, 2015 33.19 33.50 32.68 32.81 4,470,860
May 4, 2015 32.88 33.13 32.49 32.75 1,881,557
May 1, 2015 33.03 33.28 32.50 32.86 2,252,349
Apr 30, 2015 33.70 33.74 32.74 33.25 2,941,351
Apr 29, 2015 33.29 34.17 33.13 33.67 2,769,425
Apr 28, 2015 33.64 33.81 33.10 33.42 2,626,297
Apr 27, 2015 33.80 34.00 33.40 33.54 1,760,713
Apr 24, 2015 33.69 33.93 33.18 33.62 1,435,916
Apr 23, 2015 33.11 34.08 33.10 33.63 1,502,328
Apr 22, 2015 32.91 33.37 32.18 33.07 2,370,566
Apr 21, 2015 33.39 33.47 32.23 32.67 2,168,136
Apr 20, 2015 33.61 34.09 33.37 33.47 2,102,579
Apr 17, 2015 33.35 33.85 33.23 33.74 1,713,318
Apr 16, 2015 33.98 34.16 33.17 33.52 2,788,189
Apr 15, 2015 33.22 34.46 33.07 34.15 2,742,787
Apr 14, 2015 32.50 33.22 32.47 33.01 2,147,084
Apr 13, 2015 32.54 32.62 31.99 32.18 1,464,542
Apr 10, 2015 32.34 32.63 32.10 32.33 1,937,526
Apr 9, 2015 31.88 32.79 31.88 32.18 2,002,118
Apr 8, 2015 33.00 33.18 31.81 31.92 2,679,560
Apr 7, 2015 32.06 33.54 31.99 32.82 2,668,460
Apr 6, 2015 31.60 32.56 31.53 32.26 3,824,749
Apr 2, 2015 30.77 31.63 30.73 31.30 2,360,721
Apr 1, 2015 30.90 31.33 30.69 30.97 2,518,926
Mar 31, 2015 30.41 30.98 30.17 30.71 2,030,741
Mar 30, 2015 30.65 31.04 30.58 30.83 2,268,337
Mar 27, 2015 31.04 31.18 30.61 30.73 2,397,109
Mar 26, 2015 31.67 31.76 31.18 31.31 3,148,289
Mar 25, 2015 30.61 31.16 30.29 30.83 3,294,584