Canadian Natural Resource Ltd (USA) historical prices

   Watch this stock

Historical chart

    34.92 
    32.53 
    30.14 
 Jul 29, 2016 Jul 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2017 30.76 31.17 30.31 30.76 2,905,034
Jul 26, 2017 30.54 31.02 30.37 30.79 2,325,189
Jul 25, 2017 30.08 30.55 29.94 30.41 2,178,056
Jul 24, 2017 29.84 30.01 29.46 29.85 2,360,553
Jul 21, 2017 30.00 30.14 29.24 29.70 5,175,624
Jul 20, 2017 30.63 30.78 30.32 30.36 2,816,419
Jul 19, 2017 30.19 30.54 30.06 30.48 2,634,564
Jul 18, 2017 29.81 29.96 29.60 29.92 1,945,877
Jul 17, 2017 29.20 29.77 29.07 29.44 1,572,847
Jul 14, 2017 29.32 29.54 29.21 29.35 1,534,267
Jul 13, 2017 29.15 29.36 28.97 29.19 1,605,914
Jul 12, 2017 29.41 29.75 29.01 29.31 2,482,234
Jul 11, 2017 28.55 29.08 28.27 29.03 1,837,445
Jul 10, 2017 28.14 28.88 28.02 28.68 1,913,515
Jul 7, 2017 28.35 28.44 27.88 28.19 2,659,681
Jul 6, 2017 28.48 29.00 28.32 28.44 2,908,414
Jul 5, 2017 28.89 28.91 28.01 28.40 2,736,366
Jul 3, 2017 28.93 29.52 28.89 29.38 1,243,105
Jun 30, 2017 29.50 29.58 28.62 28.84 2,660,660
Jun 29, 2017 29.47 29.67 28.87 29.28 2,434,175
Jun 28, 2017 28.70 29.64 28.50 29.35 2,152,105
Jun 27, 2017 28.57 28.75 28.22 28.54 2,755,905
Jun 26, 2017 28.71 28.78 28.15 28.33 1,926,532
Jun 23, 2017 28.47 28.82 28.22 28.50 1,900,282
Jun 22, 2017 28.37 28.82 28.26 28.46 2,065,118
Jun 21, 2017 27.91 28.64 27.65 28.12 3,174,664
Jun 20, 2017 27.99 28.10 27.61 27.92 3,238,988
Jun 19, 2017 28.25 28.78 28.16 28.46 2,360,182
Jun 16, 2017 27.93 28.48 27.52 28.34 2,632,339
Jun 15, 2017 28.00 28.24 27.53 27.75 2,729,487